ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00040000 | 2023-05-26 1:21PM EDT | 2023-06-16 | 38.50 | 39.90 | 40.35 | 0.00 | - | 4 | 10 | 206.25% |
| ATVI230721C00040000 | 2023-05-15 12:36PM EDT | 2023-07-21 | 38.95 | 40.10 | 40.40 | 0.00 | - | - | 0 | 105.47% |
| ATVI230818C00040000 | 2023-05-15 12:36PM EDT | 2023-08-18 | 39.08 | 40.20 | 40.60 | 0.00 | - | 1 | 22 | 90.23% |
| ATVI240119C00040000 | 2023-06-02 11:39AM EDT | 2024-01-19 | 40.90 | 39.50 | 42.90 | 0.00 | - | 1 | 110 | 65.50% |
| ATVI241220C00040000 | 2023-05-15 11:14AM EDT | 2024-12-20 | 41.00 | 40.25 | 44.65 | 0.00 | - | 2 | 21 | 51.18% |
| ATVI250117C00040000 | 2023-05-15 11:10AM EDT | 2025-01-17 | 41.55 | 40.15 | 44.80 | 0.00 | - | 5 | 29 | 50.12% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00040000 | 2023-04-27 10:06AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3,000 | 3,010 | 162.50% |
| ATVI230721P00040000 | 2023-05-26 12:42PM EDT | 2023-07-21 | 0.34 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 91.41% |
| ATVI230818P00040000 | 2023-06-05 3:23PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 27 | 80.57% |
| ATVI231117P00040000 | 2023-05-22 9:30AM EDT | 2023-11-17 | 0.25 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 50.00% |
| ATVI240119P00040000 | 2023-06-02 11:46AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 725 | 40.92% |
| ATVI241220P00040000 | 2023-04-26 9:30AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ATVI250117P00040000 | 2023-04-19 9:32AM EDT | 2025-01-17 | 0.19 | 0.00 | 3.35 | 0.00 | - | 2 | 18 | 55.77% |
