Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416C00135000 | 2021-03-15 2:15PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATVI210521C00135000 | 2021-04-12 3:38PM EDT | 2021-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
ATVI210618C00135000 | 2021-04-01 11:33AM EDT | 2021-06-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATVI210820C00135000 | 2021-04-07 11:11AM EDT | 2021-08-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATVI211119C00135000 | 2021-04-09 10:15AM EDT | 2021-11-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ATVI220121C00135000 | 2021-04-08 12:25PM EDT | 2022-01-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATVI230120C00135000 | 2021-04-12 3:55PM EDT | 2023-01-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210820P00135000 | 2021-02-12 1:30PM EDT | 2021-08-20 | 33.70 | 42.20 | 43.85 | 0.00 | - | 15 | 39 | 62.63% |
ATVI220121P00135000 | 2021-02-16 1:10AM EDT | 2022-01-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATVI230120P00135000 | 2020-12-29 1:56PM EDT | 2023-01-20 | 48.85 | 48.75 | 51.80 | 0.00 | - | - | 2 | 47.17% |