ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609C00110000 | 2023-06-08 10:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 206.25% |
| ATVI230616C00110000 | 2023-05-08 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ATVI230721C00110000 | 2023-05-31 10:34AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 51.22% |
| ATVI230818C00110000 | 2023-06-09 9:30AM EDT | 2023-08-18 | 0.06 | 0.00 | 0.25 | +0.03 | +100.00% | 5 | 202 | 39.84% |
| ATVI240119C00110000 | 2023-06-05 1:58PM EDT | 2024-01-19 | 0.30 | 0.06 | 0.40 | 0.00 | - | 24 | 9,411 | 24.54% |
| ATVI241220C00110000 | 2023-05-22 9:45AM EDT | 2024-12-20 | 2.14 | 1.31 | 1.97 | 0.00 | - | 1 | 177 | 23.48% |
| ATVI250117C00110000 | 2023-05-10 1:05PM EDT | 2025-01-17 | 1.90 | 1.30 | 2.19 | 0.00 | - | 214 | 352 | 23.73% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI240119P00110000 | 2022-01-19 10:31AM EDT | 2024-01-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI241220P00110000 | 2022-05-02 9:56AM EDT | 2024-12-20 | 32.15 | 30.05 | 35.00 | 0.00 | - | 10 | 10 | 34.83% |
| ATVI250117P00110000 | 2023-04-28 11:44AM EDT | 2025-01-17 | 32.92 | 30.20 | 32.30 | 0.00 | - | 2 | 0 | 25.87% |
