Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,49-1,70 (-1,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625C001100002021-06-17 1:10PM EDT2021-06-250.220.060.200.00-317278.13%
ATVI210702C001100002021-06-17 10:19AM EDT2021-07-020.170.050.440.00-71859.86%
ATVI210709C001100002021-06-17 3:30PM EDT2021-07-090.100.020.210.00-126646.78%
ATVI210716C001100002021-06-18 1:31PM EDT2021-07-160.210.060.24-0.06-22.22%1335,72641.41%
ATVI210723C001100002021-06-14 12:46PM EDT2021-07-230.400.080.440.00--142.14%
ATVI210730C001100002021-06-16 9:30AM EDT2021-07-300.750.090.380.00-1137.09%
ATVI210820C001100002021-06-18 9:38AM EDT2021-08-200.620.600.67-0.07-10.14%21,25134.72%
ATVI211119C001100002021-06-18 1:49PM EDT2021-11-191.951.532.01-0.26-11.76%172031.35%
ATVI220121C001100002021-06-18 12:19PM EDT2022-01-212.582.522.85-0.32-11.03%31,43130.31%
ATVI220617C001100002021-06-18 12:44PM EDT2022-06-174.803.555.05-0.85-15.04%15330.44%
ATVI230120C001100002021-06-17 1:00PM EDT2023-01-207.357.057.90-0.65-8.13%42,04630.70%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210702P001100002021-05-25 12:14PM EDT2021-07-0213.3316.5020.350.00--2104.10%
ATVI210820P001100002021-06-18 11:33AM EDT2021-08-2019.1518.1519.15+1.85+10.69%224934.33%
ATVI211119P001100002021-06-14 2:50PM EDT2021-11-1914.0018.7021.100.00-51534.64%
ATVI220121P001100002021-05-24 10:24AM EDT2022-01-2117.3519.5021.050.00-42928.93%
ATVI220617P001100002021-05-10 10:07AM EDT2022-06-1720.8018.9019.250.00--614.80%
ATVI230120P001100002020-10-19 4:10PM EDT2023-01-2036.7838.5040.500.00--059.42%