ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:105.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609C00105000 | 2023-05-22 1:27PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1 | 2 | 125.00% |
| ATVI230616C00105000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9,068 | 64.06% |
| ATVI230630C00105000 | 2023-06-01 9:30AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 8 | 66.21% |
| ATVI230721C00105000 | 2023-05-31 1:02PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.14 | 0.00 | - | 26 | 31 | 40.92% |
| ATVI230818C00105000 | 2023-06-08 3:01PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.20 | -0.51 | -67.11% | 2 | 7,089 | 34.08% |
| ATVI231117C00105000 | 2023-06-08 3:40PM EDT | 2023-11-17 | 0.45 | 0.17 | 0.50 | +0.05 | +12.50% | 4 | 84 | 27.30% |
| ATVI240119C00105000 | 2023-06-08 2:33PM EDT | 2024-01-19 | 0.55 | 0.45 | 0.55 | -0.06 | -9.84% | 114 | 13,442 | 23.68% |
| ATVI241220C00105000 | 2023-06-01 12:46PM EDT | 2024-12-20 | 3.15 | 1.15 | 3.05 | 0.00 | - | 1 | 325 | 25.28% |
| ATVI250117C00105000 | 2023-06-06 2:33PM EDT | 2025-01-17 | 2.89 | 2.40 | 2.82 | 0.00 | - | 4 | 394 | 23.93% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI240119P00105000 | 2023-03-09 3:27PM EDT | 2024-01-19 | 26.00 | 18.05 | 22.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATVI241220P00105000 | 2022-11-01 2:11PM EDT | 2024-12-20 | 31.40 | 28.85 | 30.90 | 0.00 | - | 5 | 0 | 33.83% |
