Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
15.251,94+36,94(+0,24%)Euro Stoxx 50
3.973,63+11,73(+0,30%)Dow Jones 30
33.745,40-55,20(-0,16%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,14+0,36 (+0,38%)
Börsenschluss: 4:00PM EDT
Strike:105.00
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416C00105000 | 2021-04-12 3:08PM EDT | 2021-04-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ATVI210423C00105000 | 2021-04-09 9:59AM EDT | 2021-04-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATVI210430C00105000 | 2021-04-12 1:23PM EDT | 2021-04-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATVI210507C00105000 | 2021-04-12 1:57PM EDT | 2021-05-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ATVI210514C00105000 | 2021-04-09 10:55AM EDT | 2021-05-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ATVI210521C00105000 | 2021-04-12 3:41PM EDT | 2021-05-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| ATVI210528C00105000 | 2021-04-12 2:59PM EDT | 2021-05-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ATVI210618C00105000 | 2021-04-12 3:38PM EDT | 2021-06-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ATVI210820C00105000 | 2021-04-12 2:00PM EDT | 2021-08-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ATVI211119C00105000 | 2021-04-09 11:29AM EDT | 2021-11-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ATVI220121C00105000 | 2021-04-12 2:23PM EDT | 2022-01-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| ATVI230120C00105000 | 2021-04-07 11:20AM EDT | 2023-01-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416P00105000 | 2021-04-12 10:09AM EDT | 2021-04-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ATVI210521P00105000 | 2021-04-06 12:14PM EDT | 2021-05-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI210618P00105000 | 2021-04-08 10:54AM EDT | 2021-06-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ATVI210820P00105000 | 2021-04-08 2:28PM EDT | 2021-08-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI211119P00105000 | 2021-04-12 2:34PM EDT | 2021-11-19 | 14.44 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ATVI220121P00105000 | 2021-04-05 1:20PM EDT | 2022-01-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATVI230120P00105000 | 2021-03-01 11:58AM EDT | 2023-01-20 | 21.90 | 22.75 | 24.15 | 0.00 | - | 102 | 137 | 36.69% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
