ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609C00100000 | 2023-05-19 10:12AM EDT | 2023-06-09 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATVI230616C00100000 | 2023-06-05 1:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| ATVI230623C00100000 | 2023-06-05 9:30AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ATVI230630C00100000 | 2023-06-05 3:05PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ATVI230707C00100000 | 2023-05-31 10:13AM EDT | 2023-07-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATVI230721C00100000 | 2023-06-05 3:17PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ATVI230818C00100000 | 2023-06-05 3:09PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ATVI231117C00100000 | 2023-06-05 12:43PM EDT | 2023-11-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ATVI240119C00100000 | 2023-06-05 3:45PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ATVI241220C00100000 | 2023-06-05 1:57PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATVI250117C00100000 | 2023-06-05 9:30AM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00100000 | 2023-05-02 11:15AM EDT | 2023-06-16 | 24.00 | 18.95 | 20.10 | 0.00 | - | 1 | 0 | 81.25% |
| ATVI230721P00100000 | 2023-06-01 9:47AM EDT | 2023-07-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI240119P00100000 | 2023-05-23 1:15PM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ATVI241220P00100000 | 2022-09-01 9:34AM EDT | 2024-12-20 | 21.25 | 24.50 | 26.50 | 0.00 | - | 1 | 0 | 33.89% |
| ATVI250117P00100000 | 2023-04-26 9:31AM EDT | 2025-01-17 | 22.05 | 21.35 | 23.20 | 0.00 | - | 5 | 5 | 24.35% |
