Deutsche Märkte öffnen in 27 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,14+0,36 (+0,38%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür16. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210416C001000002021-04-12 3:59PM EDT2021-04-160.130.000.000.00-559012.50%
ATVI210423C001000002021-04-12 3:22PM EDT2021-04-230.310.000.000.00-10206.25%
ATVI210430C001000002021-04-12 2:30PM EDT2021-04-300.630.000.000.00-4806.25%
ATVI210507C001000002021-04-12 2:00PM EDT2021-05-071.650.000.000.00-1903.13%
ATVI210514C001000002021-04-12 9:54AM EDT2021-05-141.770.000.000.00-103.13%
ATVI210521C001000002021-04-12 3:59PM EDT2021-05-212.210.000.000.00-23803.13%
ATVI210528C001000002021-04-08 1:26PM EDT2021-05-282.100.000.000.00-103.13%
ATVI210618C001000002021-04-12 3:43PM EDT2021-06-183.000.000.000.00-5403.13%
ATVI210820C001000002021-04-12 3:10PM EDT2021-08-204.750.000.000.00-1401.56%
ATVI211119C001000002021-04-09 11:44AM EDT2021-11-196.900.000.000.00-101.56%
ATVI220121C001000002021-04-12 3:34PM EDT2022-01-218.200.000.000.00-1901.56%
ATVI230120C001000002021-04-12 3:57PM EDT2023-01-2014.980.000.000.00-200.78%
Putsfür16. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210416P001000002021-04-12 3:41PM EDT2021-04-164.520.000.000.00-1500.00%
ATVI210423P001000002021-04-12 3:41PM EDT2021-04-234.720.000.000.00---0.00%
ATVI210430P001000002021-04-09 9:53AM EDT2021-04-305.580.000.000.00-400.00%
ATVI210507P001000002021-03-31 10:48AM EDT2021-05-076.420.000.000.00-100.00%
ATVI210521P001000002021-04-08 3:19PM EDT2021-05-216.500.000.000.00-200.00%
ATVI210618P001000002021-04-12 2:52PM EDT2021-06-187.550.000.000.00-200.00%
ATVI210820P001000002021-04-06 1:03PM EDT2021-08-208.450.000.000.00-1000.00%
ATVI211119P001000002021-04-01 12:35PM EDT2021-11-1912.350.000.000.00-300.00%
ATVI220121P001000002021-04-12 12:13PM EDT2022-01-2112.400.000.000.00-27500.00%
ATVI230120P001000002021-03-12 12:46PM EDT2023-01-2021.1017.3518.100.00-820631.12%