Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,49-1,70 (-1,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625C001000002021-06-18 3:46PM EDT2021-06-250.130.120.13-0.19-59.38%1062,91743.85%
ATVI210702C001000002021-06-18 2:24PM EDT2021-07-020.270.240.29-0.02-6.90%831,34135.99%
ATVI210709C001000002021-06-18 2:39PM EDT2021-07-090.390.260.48-0.04-9.30%819833.50%
ATVI210716C001000002021-06-18 3:59PM EDT2021-07-160.460.420.46-0.16-25.81%7678,63728.47%
ATVI210723C001000002021-06-18 10:57AM EDT2021-07-230.610.260.79-0.70-53.44%29030.27%
ATVI210730C001000002021-06-17 2:32PM EDT2021-07-300.820.600.96+0.02+2.50%41829.61%
ATVI210820C001000002021-06-18 3:32PM EDT2021-08-201.771.601.80-0.21-10.61%3826,32631.36%
ATVI211119C001000002021-06-18 3:52PM EDT2021-11-194.003.954.05-0.75-15.79%10611,10330.62%
ATVI220121C001000002021-06-18 3:57PM EDT2022-01-215.054.955.10-0.65-11.40%994,25829.69%
ATVI220617C001000002021-06-18 11:56AM EDT2022-06-177.107.158.75-1.90-21.11%16033.11%
ATVI230120C001000002021-06-18 3:11PM EDT2023-01-2010.399.7011.20-0.60-5.46%376231.52%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625P001000002021-06-17 2:09PM EDT2021-06-257.767.159.55+0.66+9.30%103379.83%
ATVI210702P001000002021-06-17 11:17AM EDT2021-07-026.006.7510.250.00-14667.43%
ATVI210709P001000002021-06-14 3:13PM EDT2021-07-093.007.459.250.00-1238.57%
ATVI210716P001000002021-06-18 2:46PM EDT2021-07-168.628.709.50+1.32+18.08%19513136.94%
ATVI210723P001000002021-06-14 12:02AM EDT2021-07-233.837.009.500.00--2032.91%
ATVI210820P001000002021-06-17 10:20AM EDT2021-08-208.529.6510.150.00-615930.07%
ATVI211119P001000002021-06-16 12:12PM EDT2021-11-1910.3511.7012.400.00-428229.91%
ATVI220121P001000002021-06-15 2:34PM EDT2022-01-2110.2111.9013.400.00-395828.93%
ATVI220617P001000002021-06-04 10:57AM EDT2022-06-1712.5014.9515.950.00-444529.51%
ATVI230120P001000002021-06-17 9:30AM EDT2023-01-2017.0516.6018.950.00-111129.90%