Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.123,05 -88,19 (-0,34%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.36 | -0.29 | -44.62% | 5 | 1 |
| 8.10 | +0.85 | +11.72% | 5 | 492 | 2023-04-21 | 0.21 | +0.01 | +5.00% | 3 | 7,814 |
| 9.00 | 0.00 | - | 1 | 1,281 | 2023-05-19 | 1.15 | -0.25 | -17.86% | 6 | 5,636 |
| 10.50 | +0.92 | +9.60% | 321 | 7,208 | 2023-06-16 | 1.79 | 0.00 | - | 20 | 460 |
| 10.30 | 0.00 | - | 10 | 805 | 2023-08-18 | 2.75 | 0.00 | - | 201 | 359 |
| 13.50 | 0.00 | - | 3 | 2,845 | 2024-01-19 | 3.75 | 0.00 | - | 2 | 17,112 |
| 15.50 | +1.75 | +12.73% | 1 | 48 | 2024-12-20 | 6.25 | 0.00 | - | 1 | 17 |
| 15.80 | 0.00 | - | 4 | 10 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 118 |
