Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.995,17 -430,81 (-1,63%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.77 | 0.00 | - | 1 | 8 | 2023-03-24 | 0.01 | -0.01 | -50.00% | 9 | 8 |
| 9.85 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.09 | -0.04 | -30.77% | 8 | 322 |
| - | - | - | - | - | 2023-04-06 | 0.13 | -0.07 | -35.00% | 5 | 1,036 |
| - | - | - | - | - | 2023-04-14 | 0.25 | -0.15 | -37.50% | 5 | 118 |
| 10.40 | 0.00 | - | 1 | 5,354 | 2023-04-21 | 0.34 | -0.12 | -26.09% | 134 | 15,064 |
| 11.34 | 0.00 | - | - | 1 | 2023-04-28 | 1.16 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 202 | 2023-05-19 | 1.18 | +0.03 | +2.61% | 13 | 4,494 |
| 11.55 | -0.30 | -2.53% | 10 | 322 | 2023-06-16 | 2.16 | +0.36 | +20.00% | 14 | 25,140 |
| 12.80 | 0.00 | - | 20 | 97 | 2023-08-18 | 2.50 | -0.43 | -14.68% | 5 | 6,534 |
| - | - | - | - | - | 2023-11-17 | 3.15 | +0.67 | +27.02% | 2 | 8 |
| 14.35 | -1.65 | -10.31% | 1 | 1,898 | 2024-01-19 | 3.40 | -0.40 | -10.53% | 56 | 43,434 |
| 17.80 | 0.00 | - | 1 | 6 | 2024-12-20 | 5.10 | 0.00 | - | 20 | 395 |
| 16.48 | 0.00 | - | 4 | 26 | 2025-01-17 | 5.30 | +0.50 | +10.42% | 32 | 1,022 |
