Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.096,08 -9,17 (-0,03%) Gold
1.988,40 -7,50 (-0,38%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.843,84 -505,38 (-1,92%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:55.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | - | 5 |
| 17.95 | 0.00 | - | 4 | 10 | 2023-05-19 | 0.09 | +0.01 | +12.50% | 7 | 2,130 |
| 25.21 | 0.00 | - | 2 | 9 | 2023-06-16 | 0.60 | 0.00 | - | 1 | 2,634 |
| 30.55 | +6.65 | +27.82% | 1 | 1 | 2023-08-18 | 0.15 | -0.23 | -60.53% | 4 | 327 |
| 26.55 | 0.00 | - | 2 | 685 | 2024-01-19 | 0.55 | -0.31 | -36.05% | 908 | 25,719 |
| 28.05 | 0.00 | - | 6 | 11 | 2024-12-20 | 3.27 | 0.00 | - | 72 | 74 |
| 28.22 | 0.00 | - | 5 | 5 | 2025-01-17 | 2.70 | 0.00 | - | 100 | 128 |
