Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,81-0,22 (-0,30%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. November 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.130.00--1
47.000.00--447.50-----
47.650.00-1350.00-----
26.600.00-1165.000.760.00-11108
24.250.00-47170.001.040.00-11455
17.750.00-54075.001.46-0.34-18.89%42560
13.500.00-23580.002.45-0.28-10.26%194321
12.620.00-72582.503.06-0.40-11.56%10140
11.35+0.85+8.10%10613485.003.80-0.55-12.64%18529
8.890.00-65887.505.400.00-2180
-----90.006.350.00-391,055
6.85+0.65+10.48%481,60192.506.80-0.90-11.69%10803
5.75+0.60+11.65%47716,89395.007.90-1.30-14.13%30746
5.00+0.80+19.05%347897.5010.800.00-65230
3.95+0.37+10.34%9911,619100.0011.90-0.55-4.42%1287
2.67+0.17+6.80%6310,301105.0014.75+2.95+25.00%542
1.82+0.18+10.98%55734110.0018.70+4.70+33.57%415
1.27+0.12+10.43%43289115.0021.500.00-11
0.94+0.11+13.25%190120.0028.350.00-1329
0.860.00-1105125.0030.250.00-11
0.650.00-538130.00-----
0.470.00-1413135.00-----
0.470.00-12140.00-----
0.360.00-1011145.00-----