Deutsche Märkte schließen in 1 Stunde 7 Minute

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,49-0,30 (-0,37%)
Ab 10:23AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----32.500.060.00-1145
-----35.000.010.00-1330
-----40.000.600.00-25
-----45.000.030.00--17
-----47.500.010.00-517
30.500.00-52,76450.000.010.00-10141
15.350.00--252.500.010.00-1369
23.860.00-5655.000.110.00--11
21.900.00-12957.503.750.00-58
15.900.00--4760.000.010.00-1231
8.000.00--162.50-----
13.400.00-13565.000.040.00-133
7.05-0.25-3.42%91367.500.040.00-10137
-----69.000.030.00-23
11.00+0.81+7.95%19570.000.11+0.07+175.00%181,129
-----71.000.320.00--1
-----72.000.080.00--23
7.530.00-28872.500.12+0.06+100.00%12736
-----73.000.100.00-812
-----74.000.05-0.01-16.67%825
6.930.00-344475.000.07-0.01-12.50%1238,623
4.130.00--1076.000.070.00-101479
3.600.00-31077.000.100.00-36187
3.35-0.22-6.16%370077.500.14+0.04+40.00%14,701
3.00+0.35+13.21%13478.000.120.00-1116
2.00-0.15-6.98%27979.000.16-0.02-11.11%110239
0.92-0.09-8.91%7612,34780.000.28-0.04-12.50%576,251
0.47+0.09+23.68%5541481.000.70-0.17-19.54%1038
0.12-0.03-20.00%12891582.001.46-1.21-45.32%23
0.09-0.02-18.18%152,41082.501.50-0.69-31.51%8305
0.09+0.02+28.57%4045283.002.42+2.42--10
0.06+0.01+20.00%1248184.00-----
0.05-0.01-16.67%182,86385.004.200.00-1357
0.03-0.04-57.14%3526286.00-----
0.03-0.04-57.14%1011687.00-----
0.020.00-101,33887.508.250.00-450
0.020.00-159788.00-----
0.020.00-408289.00-----
0.01-0.01-50.00%211,61590.008.900.00--17
0.020.00--2591.00-----
0.010.00--292.00-----
0.010.00-3476495.0015.600.00-323
0.020.00-1352,151100.00-----
0.020.00--6110.00-----