Deutsche Märkte öffnen in 3 Stunden 33 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,15+0,46 (+0,47%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:97.50
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618C000975002021-06-11 3:53PM EDT2021-06-181.401.381.47-0.01-0.71%4412,79724.41%
ATVI210702C000975002021-06-11 3:55PM EDT2021-07-022.332.212.50+0.18+8.37%111,44124.24%
ATVI210709C000975002021-06-11 1:47PM EDT2021-07-092.522.402.73+0.25+11.01%4295422.95%
ATVI210716C000975002021-06-11 3:57PM EDT2021-07-163.022.963.05+0.13+4.50%41798123.12%
ATVI210723C000975002021-06-11 11:01AM EDT2021-07-233.103.153.75+0.38+13.97%91226.44%
ATVI210820C000975002021-06-11 3:23PM EDT2021-08-204.884.855.00+0.23+4.95%7462427.72%
ATVI211119C000975002021-06-11 3:07PM EDT2021-11-197.607.257.65+0.50+7.04%843428.46%
ATVI220121C000975002021-06-11 11:52AM EDT2022-01-218.688.658.90+0.33+3.95%543328.21%
ATVI220617C000975002021-06-11 2:42PM EDT2022-06-1711.6011.4511.80+0.89+8.31%11629.33%
ATVI230120C000975002021-06-04 2:46PM EDT2023-01-2013.6013.9016.150.00-107432.21%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618P000975002021-06-11 3:31PM EDT2021-06-180.780.760.80-0.44-36.07%36893223.98%
ATVI210702P000975002021-06-09 3:28PM EDT2021-07-022.591.592.020.00-524826.17%
ATVI210709P000975002021-06-11 2:48PM EDT2021-07-091.901.852.02-0.54-22.13%1543422.39%
ATVI210716P000975002021-06-11 3:53PM EDT2021-07-162.312.262.32-0.28-10.81%28059122.44%
ATVI210723P000975002021-06-11 2:13PM EDT2021-07-232.482.232.82-0.72-22.50%20924.27%
ATVI210820P000975002021-06-11 2:14PM EDT2021-08-204.054.104.25-0.30-6.90%1640127.14%
ATVI211119P000975002021-06-10 10:36AM EDT2021-11-197.206.557.100.00-311028.86%
ATVI220121P000975002021-06-04 3:58PM EDT2022-01-218.607.707.850.00-379526.91%
ATVI220617P000975002021-06-09 2:44PM EDT2022-06-1711.1010.2511.800.00-3331.03%
ATVI230120P000975002021-04-28 2:37PM EDT2023-01-2018.1613.1514.100.00-4714729.35%