Deutsche Märkte öffnen in 4 Stunden 31 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,15+0,46 (+0,47%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618C000925002021-06-11 3:20PM EDT2021-06-185.805.555.85+0.45+8.41%2182,18239.06%
ATVI210625C000925002021-05-26 11:15AM EDT2021-06-256.705.756.150.00-144533.40%
ATVI210702C000925002021-06-10 2:37PM EDT2021-07-026.105.756.45+0.48+8.54%211,39931.69%
ATVI210716C000925002021-06-11 3:46PM EDT2021-07-166.406.406.55+0.65+11.30%403225.24%
ATVI210723C000925002021-06-11 3:37PM EDT2021-07-236.815.957.30+1.53+28.98%21030.45%
ATVI210820C000925002021-06-11 3:40PM EDT2021-08-207.857.558.15+0.30+3.97%10346429.30%
ATVI211119C000925002021-06-09 9:44AM EDT2021-11-199.999.5510.750.00-111630.30%
ATVI220121C000925002021-06-09 1:26PM EDT2022-01-2110.9011.3012.100.00-1546230.40%
ATVI220617C000925002021-06-09 10:05AM EDT2022-06-1713.8014.0516.450.00-65135.32%
ATVI230120C000925002021-06-04 10:13AM EDT2023-01-2017.0516.3019.000.00-19033.48%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618P000925002021-06-11 2:47PM EDT2021-06-180.100.080.14-0.05-33.33%191,38835.74%
ATVI210625P000925002021-06-11 9:53AM EDT2021-06-250.270.210.38-0.23-46.00%175030.47%
ATVI210702P000925002021-06-11 3:31PM EDT2021-07-020.400.380.51-0.25-38.46%1714026.71%
ATVI210709P000925002021-06-04 11:51AM EDT2021-07-091.070.540.780.00-61326.83%
ATVI210716P000925002021-06-11 3:29PM EDT2021-07-160.800.740.83-0.13-13.98%11270024.41%
ATVI210820P000925002021-06-11 2:09PM EDT2021-08-202.212.112.75-0.15-6.36%10091331.01%
ATVI211119P000925002021-06-09 12:10PM EDT2021-11-195.044.404.550.00-1436228.00%
ATVI220121P000925002021-06-09 3:50PM EDT2022-01-216.205.505.650.00-1760727.60%
ATVI220617P000925002021-06-04 2:28PM EDT2022-06-178.767.908.650.00-124329.55%
ATVI230120P000925002021-05-10 2:29PM EDT2023-01-2013.6010.6511.550.00-12229.66%