Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,09-0,97 (-1,03%)
Ab 2:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618C000900002021-06-17 12:42PM EDT2021-06-183.553.203.35+0.05+1.43%6583645.70%
ATVI210625C000900002021-05-21 2:23PM EDT2021-06-256.653.403.650.00-7929.10%
ATVI210702C000900002021-06-03 3:06PM EDT2021-07-025.913.803.950.00-2226.73%
ATVI210716C000900002021-06-17 10:59AM EDT2021-07-165.164.354.50+0.86+20.00%57025.56%
ATVI210723C000900002021-06-14 11:54AM EDT2021-07-238.874.355.300.00-1230.47%
ATVI210730C000900002021-06-14 12:02AM EDT2021-07-309.004.155.350.00--128.37%
ATVI210820C000900002021-06-17 1:30PM EDT2021-08-206.306.106.25+0.18+2.94%10099429.47%
ATVI211119C000900002021-06-17 12:15PM EDT2021-11-199.368.909.10-0.29-3.01%1413031.26%
ATVI220121C000900002021-06-16 3:31PM EDT2022-01-2110.4010.0510.20-0.30-2.80%184730.35%
ATVI220617C000900002021-06-09 10:05AM EDT2022-06-1715.2912.1012.800.00-6930.70%
ATVI230120C000900002021-06-17 12:48PM EDT2023-01-2015.7515.0515.75-0.50-3.08%4948430.84%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618P000900002021-06-17 10:23AM EDT2021-06-180.060.100.12-0.10-62.50%112,68736.13%
ATVI210625P000900002021-06-17 12:18PM EDT2021-06-250.310.360.38-0.01-3.12%305724.81%
ATVI210702P000900002021-06-17 12:41PM EDT2021-07-020.630.610.69+0.26+70.27%276524.02%
ATVI210716P000900002021-06-17 11:49AM EDT2021-07-161.141.141.20+0.14+14.00%2731,09723.32%
ATVI210723P000900002021-06-16 2:15PM EDT2021-07-231.381.011.780.00-43043926.51%
ATVI210730P000900002021-06-17 1:45PM EDT2021-07-301.651.551.71+0.35+26.92%403223.72%
ATVI210820P000900002021-06-17 1:58PM EDT2021-08-202.822.862.90-0.17-5.69%1251,09027.71%
ATVI211119P000900002021-06-16 3:41PM EDT2021-11-195.105.505.650.00-1999529.74%
ATVI220121P000900002021-06-16 2:46PM EDT2022-01-216.656.506.700.00-92,51228.89%
ATVI220617P000900002021-06-15 10:32AM EDT2022-06-177.609.009.350.00-132929.72%
ATVI230120P000900002021-06-16 3:13PM EDT2023-01-2011.5011.4011.750.00-493,08828.86%