Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,15+0,46 (+0,47%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:87.50
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618C000875002021-06-07 3:36PM EDT2021-06-1810.509.0510.80+0.75+7.69%166155.66%
ATVI210716C000875002021-06-09 1:02PM EDT2021-07-1610.709.3013.40+0.20+1.90%1460.19%
ATVI210820C000875002021-06-11 10:39AM EDT2021-08-2011.9711.4012.85+0.97+8.82%234837.98%
ATVI211119C000875002021-06-10 12:18PM EDT2021-11-1913.0112.3514.750.00-45634.23%
ATVI220121C000875002021-06-01 11:14AM EDT2022-01-2113.9513.8015.050.00-130330.18%
ATVI220617C000875002021-05-11 11:38AM EDT2022-06-1716.1015.9017.050.00-25029.38%
ATVI230120C000875002021-06-11 2:31PM EDT2023-01-2019.8017.8021.75+1.25+6.74%13034.05%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618P000875002021-06-11 2:00PM EDT2021-06-180.060.050.09-0.01-14.29%191,81650.39%
ATVI210625P000875002021-05-14 3:11PM EDT2021-06-250.150.100.33-1.04-87.39%235145.36%
ATVI210702P000875002021-06-07 3:28PM EDT2021-07-020.240.140.190.00-116332.03%
ATVI210716P000875002021-06-10 2:53PM EDT2021-07-160.280.280.32-0.07-20.00%471527.83%
ATVI210820P000875002021-06-11 12:51PM EDT2021-08-201.151.161.28-0.12-9.45%3961,07130.23%
ATVI211119P000875002021-06-02 11:05AM EDT2021-11-193.802.903.000.00-117828.99%
ATVI220121P000875002021-06-09 3:50PM EDT2022-01-214.403.854.000.00-17073628.61%
ATVI220617P000875002021-05-10 10:09AM EDT2022-06-177.976.607.000.00-5611331.16%
ATVI230120P000875002021-06-09 10:00AM EDT2023-01-208.708.0510.350.00-21,10632.39%