Deutsche Märkte öffnen in 4 Stunden 37 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,15+0,46 (+0,47%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618C000850002021-06-11 1:37PM EDT2021-06-1813.0512.6513.45+0.70+5.67%565284.96%
ATVI210625C000850002021-05-19 1:33PM EDT2021-06-2510.1011.8014.700.00-1290.09%
ATVI210716C000850002021-06-04 11:03AM EDT2021-07-1612.3311.6013.700.00-1038.62%
ATVI210820C000850002021-06-10 10:38AM EDT2021-08-2013.0513.9514.700.00-115037.84%
ATVI211119C000850002021-06-09 12:57PM EDT2021-11-1915.1015.1016.000.00-3112132.06%
ATVI220121C000850002021-06-11 3:35PM EDT2022-01-2116.7016.6017.35+0.60+3.73%162,51732.91%
ATVI220617C000850002021-06-03 10:09AM EDT2022-06-1716.5518.0520.250.00-34634.52%
ATVI230120C000850002021-05-24 11:44AM EDT2023-01-2021.0019.8022.350.00-38132.36%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618P000850002021-06-11 3:38PM EDT2021-06-180.060.030.25+0.01+20.00%32,20972.27%
ATVI210625P000850002021-06-09 3:49PM EDT2021-06-250.160.090.230.00-12451.66%
ATVI210702P000850002021-06-09 12:20PM EDT2021-07-020.180.050.180.00-367738.97%
ATVI210709P000850002021-06-09 3:56PM EDT2021-07-090.170.140.35-0.16-48.48%15364438.67%
ATVI210716P000850002021-06-11 2:23PM EDT2021-07-160.210.210.22-0.17-44.74%18039230.81%
ATVI210820P000850002021-06-11 3:34PM EDT2021-08-200.910.851.17-0.02-2.15%511,04434.13%
ATVI211119P000850002021-06-10 11:31AM EDT2021-11-192.492.312.580.00-1538830.64%
ATVI220121P000850002021-06-11 11:53AM EDT2022-01-213.213.153.35-0.39-10.83%24,80929.34%
ATVI220617P000850002021-06-04 2:28PM EDT2022-06-175.835.305.700.00-12830.27%
ATVI230120P000850002021-06-09 3:07PM EDT2023-01-207.907.058.800.00-292,64231.45%