Deutsche Märkte öffnen in 3 Stunden 41 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,15+0,46 (+0,47%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618C000800002021-06-10 3:53PM EDT2021-06-1817.9017.3519.600.00-114,896114.26%
ATVI210716C000800002021-06-08 3:24PM EDT2021-07-1617.9616.8020.15+0.81+4.72%1775.34%
ATVI210820C000800002021-06-02 12:59PM EDT2021-08-2016.7517.0020.450.00-176455.40%
ATVI211119C000800002021-06-01 2:22PM EDT2021-11-1919.2919.5020.250.00-1834.96%
ATVI220121C000800002021-06-11 12:00PM EDT2022-01-2120.5519.1022.10+0.25+1.23%293238.71%
ATVI220617C000800002021-06-09 10:53AM EDT2022-06-1721.6021.5523.350.00-41834.38%
ATVI230120C000800002021-06-11 2:34PM EDT2023-01-2024.7023.0026.25+0.95+4.00%154134.84%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210618P000800002021-06-09 12:54PM EDT2021-06-180.880.000.160.00-12,16087.89%
ATVI210625P000800002021-06-09 12:05PM EDT2021-06-250.080.030.100.00-10114954.88%
ATVI210702P000800002021-06-09 11:11AM EDT2021-07-020.140.030.260.00-615255.86%
ATVI210709P000800002021-06-09 3:52PM EDT2021-07-090.190.001.050.00-1156.15%
ATVI210716P000800002021-06-11 9:47AM EDT2021-07-160.150.060.40-0.03-16.67%4215046.63%
ATVI210820P000800002021-06-10 10:48AM EDT2021-08-200.600.480.560.00-3298535.30%
ATVI211119P000800002021-06-11 10:44AM EDT2021-11-191.511.441.68-0.56-27.05%316632.20%
ATVI220121P000800002021-06-09 3:45PM EDT2022-01-212.492.162.320.00-262,38730.77%
ATVI220617P000800002021-05-21 3:06PM EDT2022-06-175.163.954.200.00-1227130.94%
ATVI230120P000800002021-06-10 11:20AM EDT2023-01-206.005.006.75-0.10-1.64%22,24931.40%