ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:71.00
Callsfür9. Juni 2023
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609P00071000 | 2023-06-01 9:43AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 25.00% |
| ATVI230616P00071000 | 2023-05-26 10:25AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ATVI230623P00071000 | 2023-05-30 9:48AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ATVI230630P00071000 | 2023-06-02 10:13AM EDT | 2023-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATVI230707P00071000 | 2023-05-31 3:53PM EDT | 2023-07-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
