Deutsche Märkte schließen in 6 Stunden 27 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,62-0,29 (-0,48%)
Börsenschluss: 1:00PM EST
61,15 +0,53 (+0,87%)
Vorbörslich: 05:03AM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI211203C000600002021-11-26 12:58PM EST2021-12-031.720.000.000.00-14600.00%
ATVI211210C000600002021-11-26 12:18PM EST2021-12-102.700.000.000.00-2300.00%
ATVI211217C000600002021-11-26 12:59PM EST2021-12-172.700.000.000.00-27100.00%
ATVI211223C000600002021-11-26 10:13AM EST2021-12-232.950.000.000.00-100.00%
ATVI211231C000600002021-11-26 10:25AM EST2021-12-313.050.000.000.00-600.00%
ATVI220107C000600002021-11-24 12:46PM EST2022-01-073.850.000.000.00--00.00%
ATVI220121C000600002021-11-26 12:54PM EST2022-01-214.100.000.000.00-28400.00%
ATVI220218C000600002021-11-26 12:26PM EST2022-02-185.550.000.000.00-13100.00%
ATVI220318C000600002021-11-26 12:56PM EST2022-03-185.750.000.000.00-14400.00%
ATVI220520C000600002021-11-26 10:54AM EST2022-05-206.850.000.000.00-400.00%
ATVI220617C000600002021-11-26 12:29PM EST2022-06-177.490.000.000.00-19800.00%
ATVI220916C000600002021-11-24 3:00PM EST2022-09-168.250.000.000.00-2400.00%
ATVI221216C000600002021-11-26 12:54PM EST2022-12-169.400.000.000.00-100.00%
ATVI230120C000600002021-11-26 11:33AM EST2023-01-2010.300.000.000.00-300.00%
ATVI240119C000600002021-11-26 12:20PM EST2024-01-1913.850.000.000.00-2000.00%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI211203P000600002021-11-26 12:59PM EST2021-12-031.050.000.000.00-25603.13%
ATVI211210P000600002021-11-26 12:59PM EST2021-12-101.650.000.000.00-26501.56%
ATVI211217P000600002021-11-26 12:59PM EST2021-12-172.080.000.000.00-73401.56%
ATVI211223P000600002021-11-26 11:24AM EST2021-12-232.150.000.000.00-1201.56%
ATVI211231P000600002021-11-26 12:32PM EST2021-12-312.320.000.000.00-2500.78%
ATVI220107P000600002021-11-26 11:10AM EST2022-01-072.600.000.000.00-700.78%
ATVI220121P000600002021-11-26 12:54PM EST2022-01-213.380.000.000.00-16000.78%
ATVI220218P000600002021-11-26 12:37PM EST2022-02-184.230.000.000.00-2500.78%
ATVI220318P000600002021-11-26 9:43AM EST2022-03-184.650.000.000.00-600.78%
ATVI220520P000600002021-11-26 11:33AM EST2022-05-205.950.000.000.00-500.39%
ATVI220617P000600002021-11-26 12:50PM EST2022-06-176.500.000.000.00-4500.39%
ATVI220916P000600002021-11-24 3:19PM EST2022-09-167.310.000.000.00-6200.39%
ATVI221216P000600002021-11-24 3:50PM EST2022-12-168.150.000.000.00-200.39%
ATVI230120P000600002021-11-26 12:42PM EST2023-01-209.020.000.000.00-400.39%
ATVI240119P000600002021-11-26 12:55PM EST2024-01-1912.100.000.000.00-8100.20%