Deutsche Märkte öffnen in 7 Stunden 28 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,97-3,21 (-3,24%)
Börsenschluss: 4:00PM EDT
95,80 -0,17 (-0,18 %)
Nachbörse: 07:17PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
46.330.00-6635.000.020.00-650650
54.150.00-4537.50-----
50.550.00-2240.000.800.00--1
48.950.00--142.500.600.00--38
46.700.00-1145.000.120.00-681
44.150.00-42847.500.010.00-1064
47.150.00-1350.000.280.00-11,497
42.570.00-21055.000.020.00-51,347
36.750.00-2560.000.030.00-2776
30.600.00-81162.500.030.00-10618
28.100.00-132765.000.040.00-1868
25.600.00-191967.500.010.00-21,096
26.890.00-12670.000.010.00-4614,545
25.750.00-1172.500.010.00-1531,569
22.900.00-14275.000.010.00-11,087
19.360.00-125677.500.01-0.02-66.67%1932,033
16.00-1.90-10.61%184,89680.000.880.00-12,160
13.67-1.82-11.75%158082.500.01-0.01-50.00%1,0181,504
13.870.00-265085.000.04-0.03-42.86%4882,209
-----86.000.050.00-318
-----87.000.06-0.05-45.45%339
11.330.00-466187.500.10+0.05+100.00%131,780
7.050.00-3388.000.050.00-178
-----89.000.10+0.03+42.86%20153
6.03-3.09-33.88%1184790.000.12+0.05+71.43%302,739
6.650.00-6590.500.13+0.06+85.71%2160
6.670.00--291.000.100.00-246
5.860.00-2391.500.16+0.04+33.33%1151
6.430.00-2392.000.14+0.05+55.56%33380
3.60-3.40-48.57%152,12392.500.20+0.10+100.00%191,327
3.18-2.05-39.20%74293.000.22+0.12+120.00%50832
5.600.00-2393.500.27+0.16+145.45%70240
2.08-2.22-51.63%233394.000.33+0.22+200.00%90330
2.70-0.55-16.92%12194.500.52+0.39+300.00%11212
1.46-2.81-65.81%9568,83195.000.61+0.47+335.71%5713,029
1.20-2.60-68.42%1568595.500.82+0.64+355.56%168262
0.89-2.12-70.43%41618396.000.98+0.75+326.09%418704
0.75-2.01-72.83%87740596.501.27+1.02+408.00%317434
0.53-1.73-76.55%1,05784597.001.75+1.40+400.00%165718
0.34-1.71-83.41%6802,16097.501.90+1.43+304.26%1391,041
0.32-1.40-81.40%77462898.002.39+1.80+305.08%124537
0.28-1.07-79.26%23779098.502.48+1.60+181.82%50283
0.17-0.93-84.55%63289899.002.95+2.02+217.20%40231
0.15-0.56-78.87%4,36422,126100.004.24+2.55+150.89%483,440
0.13-0.31-70.45%1001,663101.003.35+0.82+32.41%1614
0.08-0.23-74.19%1141,585102.006.17+2.92+89.85%13
0.12-0.10-45.45%64379103.005.000.00-1525
0.05-0.08-61.54%35502104.00-----
0.06-0.09-60.00%1293,357105.009.15+2.91+46.63%2583
0.140.00-412583106.00-----
0.180.00-4147107.00-----
0.10-0.01-9.09%50498108.00-----
0.110.00-101,127109.00-----
0.05-0.06-54.55%325,979110.0012.000.00-530
0.060.00-1564115.0017.300.00-416
0.030.00-417940120.0020.930.00-25
0.020.00-57466125.0027.250.00-283
0.010.00-1349130.00-----
0.010.00-5259135.00-----
0.040.00-3272140.00-----
0.040.00-35145.00-----
0.060.00-118150.00-----
0.020.00-1360155.00-----