Deutsche Märkte schließen in 7 Stunden 35 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,14+0,36 (+0,38%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. April 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
60.200.00-1035.00-----
53.100.00---37.50-----
39.400.00-42640.000.780.00-130
-----42.501.140.00--2
46.650.00-1445.000.040.00-30
38.900.00--147.500.680.00--1
41.750.00-1350.000.090.00-10
42.000.00-1055.000.150.00-21,901
45.100.00-11757.500.010.00-10
41.400.00-144760.000.020.00-10
29.750.00-4062.500.010.00-10
27.250.00-3065.000.100.00-10
23.100.00-2067.500.020.00-120
27.800.00-2070.000.040.00-20
19.380.00-128572.500.040.00-20
18.950.00-3075.000.010.00-40
19.400.00-1077.500.020.00-10
15.750.00-4080.000.020.00-1010
12.100.00-3082.500.020.00-30
9.450.00-5084.000.030.00-10
10.500.00-1085.000.040.00-10
6.700.00--086.000.060.00-60
9.210.00-1086.500.070.00-10
3.850.00--087.000.050.00-10
7.550.00-2087.500.050.00-70
9.300.00-1088.000.060.00-1000
7.940.00-1088.500.080.00-40
6.000.00-4089.000.080.00-50
5.150.00-2089.500.090.00-10
5.900.00-22090.000.100.00-570
6.650.00-1090.500.150.00-100
4.660.00-3091.000.210.00-10
5.350.00-2091.500.190.00-1310
3.510.00-4092.000.220.00-40
3.400.00-44092.500.220.00-680
2.460.00-3093.000.260.00-1090
3.350.00-5093.500.520.00-10
2.360.00-22094.000.520.00-180
1.500.00-16094.500.520.00-180
1.500.00-208095.000.900.00-560
1.210.00-174095.500.980.00-130
0.900.00-248096.001.360.00-290
0.690.00-129096.501.430.00-1050
0.520.00-147097.002.120.00-170
0.420.00-367097.502.220.00-810
0.310.00-148098.002.350.00-30
0.190.00-59099.004.950.00-10
0.130.00-5590100.004.520.00-150
0.050.00-290101.00-----
0.060.00-10102.00-----
0.040.00-50103.00-----
0.040.00-430104.007.900.00-10
0.040.00-160105.0010.000.00-120
0.020.00-270110.0013.540.00-10
0.010.00-20115.0023.500.00-539
0.010.00-10120.0023.830.00-40
0.030.00-70125.0032.400.00-60
0.010.00-10130.0037.800.00-34
0.050.00-10135.00-----
0.060.00-392140.00-----
0.010.00-20145.00-----
-----155.0058.680.00-10