ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.73 | 0.00 | - | 12 | 13 | 37.50 | 0.60 | 0.00 | - | 60 | 338 |
| 41.55 | 0.00 | - | 5 | 29 | 40.00 | 0.19 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 42.50 | 1.40 | 0.00 | - | 10 | 11 |
| 37.52 | 0.00 | - | 1 | 17 | 45.00 | 0.80 | 0.00 | - | - | 2 |
| 39.17 | 0.00 | - | 1 | 1 | 47.50 | 1.50 | 0.00 | - | 1 | 7 |
| 30.80 | 0.00 | - | 1 | 13 | 50.00 | 1.43 | 0.00 | - | 20 | 64 |
| 28.22 | 0.00 | - | 5 | 5 | 55.00 | 2.70 | 0.00 | - | 100 | 128 |
| 25.80 | 0.00 | - | 4 | 121 | 60.00 | 2.52 | 0.00 | - | 1 | 275 |
| 22.70 | +2.20 | +10.73% | 1 | 31 | 65.00 | 3.70 | 0.00 | - | 5 | 206 |
| 21.00 | 0.00 | - | 1 | 18 | 67.50 | 4.80 | 0.00 | - | 6 | 25 |
| 18.30 | 0.00 | - | 3 | 227 | 70.00 | 4.50 | 0.00 | - | 1 | 1,830 |
| 17.80 | 0.00 | - | 1 | 51 | 72.50 | 6.08 | 0.00 | - | 25 | 127 |
| 15.50 | +0.05 | +0.32% | 2 | 153 | 75.00 | 5.90 | 0.00 | - | 150 | 549 |
| 14.50 | 0.00 | - | 3 | 95 | 77.50 | 6.35 | -0.45 | -6.62% | 7 | 509 |
| 13.26 | 0.00 | - | 2 | 115 | 80.00 | 7.45 | 0.00 | - | 207 | 563 |
| 9.40 | 0.00 | - | 1 | 73 | 82.50 | 8.85 | -0.76 | -7.91% | 1 | 102 |
| 7.70 | 0.00 | - | 1 | 1,214 | 85.00 | 10.15 | 0.00 | - | 1 | 230 |
| 7.25 | 0.00 | - | 364 | 376 | 87.50 | 9.35 | 0.00 | - | 2 | 21 |
| 8.08 | 0.00 | - | 1 | 491 | 90.00 | 12.70 | 0.00 | - | 1 | 118 |
| 6.20 | 0.00 | - | 20 | 4 | 92.50 | - | - | - | - | - |
| 5.85 | 0.00 | - | 56 | 8,002 | 95.00 | 16.50 | 0.00 | - | 1 | 127 |
| 4.45 | 0.00 | - | 186 | 486 | 100.00 | 22.05 | 0.00 | - | 5 | 5 |
| 2.85 | -0.33 | -10.38% | 55 | 335 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 214 | 352 | 110.00 | 32.92 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 2 | 450 | 115.00 | 36.30 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 38 | 125.00 | - | - | - | - | - |
