ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | 0.00 | - | 2 | 41 | 37.50 | 0.49 | 0.00 | - | 2 | 503 |
| 41.00 | 0.00 | - | 2 | 21 | 40.00 | 1.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 5 | 17 |
| 36.00 | 0.00 | - | 2 | 0 | 45.00 | 0.87 | 0.00 | - | 5 | 11 |
| 33.75 | 0.00 | - | 1 | 1 | 47.50 | 1.20 | 0.00 | - | 1 | 559 |
| 37.50 | 0.00 | - | 22 | 67 | 50.00 | 1.45 | 0.00 | - | 13 | 30 |
| 28.70 | 0.00 | - | 9 | 11 | 55.00 | 2.00 | 0.00 | - | 1 | 79 |
| 25.00 | 0.00 | - | 1 | 27 | 60.00 | 2.38 | -0.72 | -23.23% | 2 | 308 |
| 21.95 | 0.00 | - | 1 | 29 | 65.00 | 4.50 | 0.00 | - | 48 | 136 |
| - | - | - | - | - | 67.50 | 4.75 | 0.00 | - | 1 | 35 |
| 19.25 | +0.55 | +2.94% | 1 | 10 | 70.00 | 5.41 | 0.00 | - | 126 | 591 |
| 16.70 | 0.00 | - | 2 | 16 | 72.50 | 5.62 | 0.00 | - | 2 | 30 |
| 14.90 | 0.00 | - | 1 | 70 | 75.00 | 5.85 | -1.85 | -24.03% | 10 | 361 |
| 14.39 | +1.24 | +9.43% | 1 | 51 | 77.50 | 8.05 | 0.00 | - | 10 | 147 |
| 12.75 | -0.15 | -1.16% | 1 | 0 | 80.00 | 8.00 | 0.00 | - | 15 | 149 |
| 12.05 | +1.65 | +15.87% | 1 | 106 | 82.50 | 7.00 | 0.00 | - | 4 | 4 |
| 10.29 | +0.91 | +9.70% | 35 | 133 | 85.00 | 6.00 | 0.00 | - | 1 | 145 |
| 7.70 | 0.00 | - | 1 | 5 | 87.50 | - | - | - | - | - |
| 8.22 | +0.26 | +3.27% | 10 | 1,898 | 90.00 | 15.60 | 0.00 | - | 12 | 40 |
| 6.15 | 0.00 | - | 70 | 74 | 92.50 | 16.22 | 0.00 | - | - | 4 |
| 6.09 | +0.29 | +5.00% | 424 | 3,245 | 95.00 | 17.92 | 0.00 | - | 9 | 36 |
| 4.54 | +0.04 | +0.89% | 16 | 694 | 100.00 | 21.25 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 325 | 105.00 | 31.40 | 0.00 | - | 5 | 0 |
| 2.14 | 0.00 | - | 1 | 177 | 110.00 | 32.15 | 0.00 | - | 10 | 10 |
| 1.50 | -0.20 | -11.76% | 1 | 50 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 1,039 | 120.00 | - | - | - | - | - |
