ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 45.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 10 | 0 |
| 27.70 | 0.00 | - | 5 | 0 | 55.00 | 0.35 | 0.00 | - | 31 | 0 |
| 20.10 | 0.00 | - | 1 | 2 | 60.00 | 0.65 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 65.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 1.65 | 0.00 | - | 5 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 10.02 | 0.00 | - | 50 | 0 | 72.50 | 2.50 | 0.00 | - | 10 | 0 |
| 11.07 | 0.00 | - | 6 | 0 | 75.00 | 3.25 | 0.00 | - | 1 | 0 |
| 9.41 | 0.00 | - | 7 | 0 | 77.50 | 4.20 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 80.00 | 5.05 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 11 | 0 | 82.50 | 6.50 | 0.00 | - | 26 | 0 |
| 5.25 | 0.00 | - | 20 | 0 | 85.00 | 9.20 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 87.50 | 10.65 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 9 | 0 | 90.00 | 11.10 | 0.00 | - | 50 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 92.50 | 15.50 | 0.00 | - | 35 | 0 |
| 1.83 | 0.00 | - | 10 | 0 | 95.00 | 18.21 | 0.00 | - | 8 | 0 |
| 0.92 | 0.00 | - | 16 | 0 | 100.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
