ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.01 | -0.02 | -66.67% | 1 | 25 |
| 39.08 | 0.00 | - | 1 | 22 | 40.00 | 0.35 | 0.00 | - | 20 | 24 |
| 41.25 | 0.00 | - | - | 10 | 45.00 | 0.01 | -0.03 | -75.00% | 400 | 25 |
| 28.37 | 0.00 | - | 1 | 5 | 50.00 | 0.04 | -0.05 | -55.56% | 600 | 219 |
| 30.55 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 200 | 333 |
| 19.79 | 0.00 | - | 5 | 108 | 60.00 | 0.41 | 0.00 | - | 5 | 5,067 |
| 13.40 | 0.00 | - | 8 | 508 | 65.00 | 0.69 | -0.19 | -21.59% | 10 | 0 |
| - | - | - | - | - | 67.50 | 0.83 | -0.11 | -11.70% | 15 | 454 |
| 12.20 | +0.05 | +0.41% | 7 | 1,742 | 70.00 | 1.29 | -0.10 | -7.19% | 11 | 17,924 |
| 10.30 | 0.00 | - | 3 | 238 | 72.50 | 1.75 | -0.10 | -5.41% | 47 | 6,151 |
| 8.50 | +0.10 | +1.19% | 4 | 728 | 75.00 | 2.39 | -0.21 | -8.08% | 23 | 4,697 |
| 6.65 | -0.03 | -0.45% | 7 | 1,115 | 77.50 | 3.30 | -0.05 | -1.49% | 25 | 2,501 |
| 5.40 | 0.00 | - | 18 | 11,857 | 80.00 | 4.43 | -0.67 | -13.14% | 5 | 1,098 |
| 4.35 | +0.22 | +5.33% | 34 | 1,936 | 82.50 | 6.18 | 0.00 | - | 2 | 46 |
| 3.05 | -0.07 | -2.24% | 119 | 5,297 | 85.00 | 8.00 | 0.00 | - | 1 | 0 |
| 2.32 | -0.03 | -1.28% | 44 | 8,160 | 87.50 | 12.41 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 15 | 0 | 90.00 | 11.23 | 0.00 | - | 75 | 157 |
| 1.18 | -0.08 | -6.35% | 29 | 190 | 92.50 | 16.45 | 0.00 | - | 52 | 48 |
| 0.76 | -0.04 | -5.00% | 107 | 13,241 | 95.00 | 16.90 | 0.00 | - | 54 | 0 |
| 0.30 | -0.08 | -21.05% | 100 | 6,642 | 100.00 | - | - | - | - | - |
| 0.23 | +0.06 | +35.29% | 4 | 18 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 140 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 6 | 120.00 | - | - | - | - | - |
