ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 1 | 2 | 37.50 | 0.01 | 0.00 | - | 11 | 0 |
| 38.50 | 0.00 | - | 4 | 0 | 40.00 | 0.04 | 0.00 | - | 3,000 | 3,010 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 1 |
| 40.73 | 0.00 | - | 2 | 51 | 45.00 | 0.02 | 0.00 | - | 1 | 11 |
| 33.30 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |
| 30.25 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 11 | 0 |
| 22.65 | 0.00 | - | 4 | 5 | 55.00 | 0.10 | 0.00 | - | 30 | 2,679 |
| 18.00 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 10 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 12 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 67.50 | 0.01 | 0.00 | - | 41 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 71.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.15 | 0.00 | - | 7 | 0 |
| 8.46 | 0.00 | - | 1 | 0 | 72.50 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 73.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 15 | 0 | 75.00 | 0.09 | 0.00 | - | 437 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 76.00 | 0.07 | 0.00 | - | 19 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 77.00 | 0.14 | 0.00 | - | 21 | 0 |
| 3.70 | 0.00 | - | 55 | 0 | 77.50 | 0.18 | 0.00 | - | 195 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 78.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 79.00 | 0.42 | 0.00 | - | 38 | 0 |
| 1.73 | 0.00 | - | 244 | 0 | 80.00 | 0.75 | 0.00 | - | 323 | 0 |
| 1.21 | 0.00 | - | 281 | 0 | 81.00 | 1.17 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 230 | 0 | 82.00 | 3.45 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 40 | 0 | 82.50 | 2.78 | 0.00 | - | 6 | 0 |
| 0.58 | 0.00 | - | 33 | 0 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 277 | 0 | 84.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 962 | 0 | 85.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 60 | 0 | 86.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 211 | 0 | 87.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1,170 | 0 | 87.50 | 7.41 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 88.00 | 7.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 458 | 0 | 90.00 | 9.52 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 92.50 | 7.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 605 | 0 | 95.00 | 14.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 100.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 115.00 | 36.25 | 0.00 | - | - | 0 |
