Deutsche Märkte öffnen in 4 Stunden 3 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,53-0,39 (-0,48%)
Börsenschluss: 04:00PM EDT
80,53 0,00 (0,00%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
49.150.00-21930.000.05-0.03-37.50%4465
30.220.00-11132.500.150.00-4111
33.000.00-33135.000.100.00-1453
30.15+0.20+0.67%14737.500.30+0.30-1323
41.350.00-312440.000.30+0.02+7.14%1352
26.500.00-53842.501.50+0.06+4.17%1717
24.200.00-48045.002.01+0.20+11.05%4792,242
19.600.00-14447.502.430.00-5671
31.660.00-132950.000.250.00-12,170
18.50+0.20+1.09%12352.500.800.00-1011,133
26.50+1.50+6.00%124555.000.50-0.55-52.38%519,134
23.500.00-29157.505.25-0.05-0.94%1320
22.00+1.00+4.76%21,58660.000.75-0.03-3.85%135,006
17.590.00-41,88762.501.440.00-11988
18.30+0.90+5.17%45,46865.001.20-0.13-9.77%315,885
15.500.00-765367.501.260.00-4719,030
13.11-0.39-2.89%509,33870.001.850.00-45610,628
11.000.00-117172.502.700.00-10286
9.11+0.06+0.66%117,80375.002.100.00-382,234
7.700.00-71,68677.503.450.00-41,658
6.10+0.25+4.27%709,11380.003.92-0.48-10.91%44,153
4.52-0.31-6.42%75,96982.504.800.00-501,532
3.45+0.05+1.47%1313,74785.006.87+0.52+8.19%106,299
2.50+0.39+18.48%1053,60887.507.900.00-41,937
1.40+0.15+12.00%16313,56990.009.97+0.22+2.26%243,272
0.65+0.05+8.33%55,80092.5011.60-1.25-9.73%1857
0.15-0.01-6.25%25466,71295.0014.900.00-81,646
0.080.00-21,65297.5041.050.00-1600
0.050.00-58,623100.0041.000.00-3193
0.100.00-216,313105.0039.95-7.60-15.98%1150
0.10+0.01+11.11%43,436110.0048.050.00-646
0.120.00-41,597115.0052.850.00-1364
0.100.00-11,985120.0059.480.00-213
0.850.00-1442125.0067.550.00-515
0.010.00-72443130.0070.850.00-25
0.010.00-1146135.0073.050.00-66
0.010.00-11,187140.0062.400.00-11
1.020.00-50123145.0052.150.00--1
0.010.00-201,288150.0071.680.00-22
0.010.00-32,029155.0076.530.00--2