Deutsche Märkte öffnen in 3 Stunden 3 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,81-0,22 (-0,30%)
Börsenschluss: 4:00PM EDT
72,72 -0,09 (-0,12%)
Nachbörse: 05:44PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
59.800.00-12137.500.510.00-17
56.190.00-62740.000.650.00-525
56.330.00-1342.500.700.00-20
48.200.00-3945.000.860.00-21,122
52.300.00-22147.50-----
42.270.00-33950.005.230.00-20
43.900.00-17255.001.680.00-62,525
34.500.00-12860.002.020.00-11,211
34.500.00-104965.003.250.00-21,050
32.700.00-101867.504.050.00-2348
27.30+0.45+1.68%240670.003.490.00-1295
29.240.00-11272.504.600.00-3134
15.620.00-2075.006.050.00-1371
23.100.00-18277.506.200.00-116695
20.210.00-254280.008.150.00-22,330
19.600.00-927282.508.000.00-21455
17.000.00-18485.009.50-0.35-3.55%103,651
14.950.00--087.5010.350.00-791,185
12.200.00-4090.0012.410.00-13,090
13.65+0.78+6.06%112792.50-----
12.81+1.01+8.56%21,21895.0014.55+0.25+1.75%39583
11.000.00-17497.5015.450.00-8381
10.60+0.70+7.07%1756100.0017.560.00-1111
8.97+0.97+12.13%139,142105.0018.400.00-1140
6.250.00-50110.0036.780.00--2
7.150.00-10115.00-----
5.560.00-1428120.00-----
-----125.0035.700.00-66
3.800.00-10102130.00-----
3.05-0.39-11.34%838135.0048.850.00--2
-----140.0043.860.00--0
2.820.00-148145.0052.150.00--1
1.850.00-1137150.00-----
1.350.00-81,046155.00-----