Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,36+0,07 (+0,12%)
Börsenschluss: 04:00PM EST
57,94 +0,58 (+1,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.001.040.00-110
25.850.00-2337.501.500.00-117
30.360.00-3540.002.000.00-1049
-----42.501.560.00-1121
18.880.00-2745.001.310.00-197
15.250.00-2347.501.580.00-7049
12.15-1.45-10.66%19750.004.250.00-39894
9.50-1.55-14.03%15355.007.080.00-172882
8.410.00-61657.508.360.00-1102
7.500.00-127160.0010.50+1.20+12.90%1538
8.810.00-2362.509.380.00-120
5.55-0.05-0.89%367965.0013.740.00-1319
4.84-0.11-2.22%410467.5012.650.00-1190
4.400.00-5655770.0014.570.00-6213
3.700.00-210072.5019.30+1.88+10.79%2407
3.600.00-111475.0021.50+2.98+16.09%1144
2.87-1.38-32.47%216377.5021.620.00-192
2.50-0.07-2.72%234180.0023.950.00-154
2.23+0.23+11.50%27082.5023.400.00-149
2.370.00-47585.0026.640.00-247
1.80-0.40-18.18%85587.50-----
2.450.00-116790.0019.600.00-129
1.440.00-13895.0020.150.00-100
1.17-0.05-4.10%169,410100.0042.230.00-13
0.95-0.29-23.39%558105.00-----
1.000.00-142110.00-----
0.790.00-416115.00-----
0.70-0.30-30.00%10068120.00-----