Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,26+0,59 (+0,79%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.600.00-1240.000.60+0.12+25.00%210
37.450.00--542.500.620.00--10
39.900.00-19645.000.960.00-34
37.740.00-18347.501.06-0.74-41.11%119
31.300.00-12750.001.860.00-2149
20.150.00-73655.002.03-0.01-0.49%1165
18.23+0.27+1.50%124160.002.960.00-2569
14.30+0.47+3.40%214065.004.350.00-8084,341
11.100.00-4512170.006.950.00-12,164
10.00+0.25+2.56%519572.507.800.00-291,330
8.55-0.10-1.16%1615375.008.550.00-1051,959
7.20-0.35-4.64%39577.509.900.00-8577
6.13-0.17-2.70%236080.0011.300.00-21,132
5.20-0.09-1.70%165582.5013.05+0.05+0.38%1547
4.65+0.05+1.09%11,85785.0014.700.00-1395
4.05+0.12+3.05%430787.5011.350.00-1147
3.40+0.05+1.49%386,39290.0015.000.00-1601
2.400.00-36145192.5015.510.00-1307
2.37-0.04-1.66%531,12995.0018.050.00-150150
2.110.00-111197.5019.050.00-335
1.74-0.01-0.57%4481100.0028.150.00-183
1.260.00-2597105.0031.500.00-4120
0.850.00-1657110.0031.000.00-89116
1.230.00-644115.0040.45+3.00+8.01%527
0.540.00-11,196120.0045.15+3.60+8.66%541
0.470.00-14,354125.0044.150.00-237
0.380.00-1081130.0048.500.00-118
0.250.00-2308135.00-----
0.300.00-3343140.00-----
0.21-0.06-22.22%1186145.0063.850.00-11