Deutsche Märkte öffnen in 4 Stunden 28 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,81-0,22 (-0,30%)
Börsenschluss: 4:00PM EDT
73,00 0,19 (0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
49.650.00-61027.500.040.00-3720
47.650.00-11930.000.030.00-100502
42.400.00-121932.500.050.00-4242
39.250.00-343635.000.21+0.12+133.33%1260
41.050.00-1237.500.100.00-2027
37.000.00-15040.000.230.00-1229
32.150.00-133842.500.290.00-147
32.700.00-12245.000.250.00-421,041
34.250.00-31047.500.400.00-1563
24.30-0.05-0.21%215550.000.650.00-94,773
28.000.00-13852.500.75+0.05+7.14%2462
24.420.00-114955.000.790.00-73,771
22.500.00-15857.501.120.00-321,610
14.68-0.52-3.42%524260.001.50-0.06-3.85%81,867
12.90-7.46-36.64%419362.501.90+0.06+3.26%104,092
11.500.00-2414365.002.34-0.24-9.30%593,448
9.600.00-930967.503.25+0.05+1.56%11,504
7.15-0.35-4.67%155,57170.004.00-0.20-4.76%276,525
5.60-0.48-7.89%31568672.505.15-0.25-4.63%318,288
4.50-0.25-5.26%1522,77975.006.35-0.15-2.31%227,279
3.55-0.47-11.69%4360677.507.85+0.50+6.80%12,135
2.75-0.15-5.17%1,2284,35480.009.45+0.05+0.53%266,492
2.17-0.12-5.24%2355,99882.507.610.00-21,497
1.63-0.14-7.91%995,39685.0012.700.00-15,713
1.30-0.09-6.47%181,24387.5015.65+0.47+3.10%22,983
0.99-0.09-8.33%25913,23990.0017.85+0.45+2.59%22,662
0.81-0.07-7.95%101,32092.5015.900.00-1706
0.62-0.09-12.68%271,58895.0022.27+3.35+17.71%21,083
0.50-0.07-12.28%178097.5024.020.00-15794
0.40-0.04-9.09%1,3629,313100.0026.70-0.30-1.11%11,140
0.300.00-42,460105.0027.150.00-41,216
0.23+0.05+27.78%21,711110.0034.000.00-20593
0.19-0.04-17.39%11,047115.0033.400.00-2163
0.04-0.09-69.23%26960120.0041.100.00-243
0.110.00-11,271125.0045.770.00-131
0.060.00-5601130.0037.250.00-723
0.09+0.01+12.50%20585135.0041.500.00-611
0.050.00-50318140.0046.650.00-20
0.060.00-15402145.0051.600.00--5
0.050.00-254747150.0056.550.00-822
0.040.00-134912155.0061.700.00-30