Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,55+1,76 (+1,94%)
Ab 2:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
67.400.00-1227.500.130.00-1568
67.850.00-75530.000.010.00-1147
65.200.00-50432.500.200.00-17
61.200.00-3435.000.250.00-285
40.630.00-1037.500.100.00-212
53.19+1.19+2.29%25440.000.100.00-1182
49.750.00-43942.500.570.00-338
48.200.00-32945.000.150.00-3988
47.750.00-11347.500.250.00-1544
41.190.00-216950.000.300.00-24,520
44.700.00-152952.500.650.00-2235
43.250.00-716755.000.300.00-83,623
36.500.00-1057.500.500.00-11,490
33.000.00-719260.000.700.00-1745
30.900.00-219762.500.800.00-5313
27.000.00-113965.000.95+0.19+25.00%2878
25.55-3.20-11.13%126267.501.15-0.10-8.00%5771
22.100.00-752470.001.620.00-12,528
26.440.00-145272.501.870.00-11,599
19.84+0.41+2.11%72,65075.002.15+0.01+0.47%115,522
16.760.00-342377.502.630.00-101,664
14.700.00-393780.003.22-0.23-6.67%92,478
14.56+1.60+12.35%243482.504.300.00-11,177
12.40+1.42+12.93%132,53085.004.64-0.16-3.33%34,839
10.800.00-830387.505.730.00-15764
9.56+1.05+12.34%988690.006.50-0.90-12.16%142,584
8.15+0.65+8.67%3850792.508.550.00-9626
6.95+0.74+11.92%371,28295.009.540.00-41,177
5.92-0.03-0.50%150697.509.700.00-17809
5.11+0.61+13.56%404,310100.0010.210.00-3958
3.58+0.33+10.15%22,031105.0016.750.00-5751
2.61+0.36+16.00%31,443110.0017.350.00-429
1.73-0.17-8.95%50919115.0021.150.00-2164
1.200.00-1872120.0022.630.00-241
1.04+0.07+7.22%91,214125.0033.420.00-129
0.81-0.03-3.57%11219130.0037.250.00-729
0.700.00-1217135.0036.250.00--0
0.600.00-6142140.0039.200.00-911
0.500.00-4582145.00-----
0.390.00-20525150.0056.000.00-114
0.310.00-11253155.0060.650.00-12