Deutsche Märkte schließen in 4 Stunden 48 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,31-0,31 (-0,51%)
Börsenschluss: 04:00PM EST
60,39 +0,08 (+0,13%)
Vorbörslich: 06:41AM EST
In the money
Anzeigen:ListeStellage
Calls
17. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----32.500.050.00--0
32.350.00--035.000.030.00-20
23.050.00-2037.500.050.00-110
28.000.00-1040.000.050.00-20
18.400.00-7042.500.050.00-10
15.050.00-4045.000.280.00-10
15.750.00-1047.500.100.00-30
10.600.00-2050.000.160.00-300
-----52.500.280.00-60
5.910.00-67055.000.510.00-600
6.500.00--056.000.680.00-80
4.150.00-1057.000.870.00-580
4.350.00-4057.501.000.00-580
3.410.00-100058.001.180.00-770
2.890.00-15059.001.540.00-340
2.330.00-353060.001.880.00-2500
1.830.00-599061.002.300.00-1160
1.550.00-258061.502.620.00-190
1.390.00-135062.002.920.00-210
1.260.00-102062.503.360.00-130
1.100.00-97063.003.790.00-10
0.920.00-69063.503.920.00-90
0.820.00-49064.004.800.00-20
0.620.00-709065.005.270.00-1060
0.520.00-26066.006.090.00-100
0.390.00-377067.007.370.00-30
0.330.00-225067.507.380.00-270
0.310.00-59068.007.940.00-70
0.260.00-55069.008.350.00--0
0.210.00-1,795070.009.740.00-720
0.200.00-1071.0010.340.00-140
0.170.00-20072.0011.390.00-90
0.160.00-128072.5012.350.00-420
0.260.00-16073.0012.800.00-30
0.110.00-122075.0014.590.00-280
0.110.00-3076.0015.350.00--0
0.080.00-53077.5017.370.00-70
0.070.00-198080.0020.000.00-210
0.060.00-5082.5022.490.00-10
0.050.00-149085.0024.470.00-130
0.030.00-11087.5026.350.00-10
0.030.00-16090.0028.870.00-50
0.020.00-2095.0034.570.00-20
0.030.00-60100.0039.100.00-10
0.010.00-10105.00-----
0.040.00-20110.0032.200.00-11
0.010.00-90115.0046.950.00-10
0.030.00-20120.0048.000.00--0