Deutsche Märkte geschlossen
DAX
15.589,23+132,84(+0,86%)Euro Stoxx 50
4.122,43+46,49(+1,14%)Dow Jones 30
34.187,12+312,88(+0,92%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,43+1,64 (+1,81%)
Ab 1:29PM EDT. Markt geöffnet.
Calls
19. November 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | 1 | 1 | 45.00 | 0.13 | 0.00 | - | - | 1 |
| 47.00 | 0.00 | - | - | 4 | 47.50 | 0.15 | -0.23 | -60.53% | 20 | 333 |
| 47.65 | 0.00 | - | 1 | 3 | 50.00 | 0.51 | 0.00 | - | 50 | 291 |
| 35.15 | -2.75 | -7.26% | 2 | 4 | 60.00 | 0.49 | 0.00 | - | 5 | 148 |
| 26.60 | 0.00 | - | 1 | 1 | 65.00 | 0.76 | 0.00 | - | 11 | 108 |
| 24.25 | 0.00 | - | 4 | 71 | 70.00 | 1.00 | -0.04 | -3.85% | 45 | 455 |
| 17.75 | 0.00 | - | 5 | 40 | 75.00 | 1.57 | -0.23 | -12.78% | 52 | 560 |
| 13.50 | 0.00 | - | 2 | 35 | 80.00 | 2.43 | -0.30 | -10.99% | 195 | 321 |
| 13.50 | +0.88 | +6.97% | 123 | 25 | 82.50 | 3.06 | -0.40 | -11.56% | 10 | 140 |
| 11.67 | +1.17 | +11.14% | 111 | 134 | 85.00 | 3.70 | -0.65 | -14.94% | 30 | 529 |
| 8.89 | 0.00 | - | 6 | 58 | 87.50 | 5.40 | 0.00 | - | 2 | 180 |
| 8.60 | +1.14 | +15.28% | 201 | 1,162 | 90.00 | 5.75 | -0.60 | -9.45% | 2 | 1,055 |
| 6.90 | +0.70 | +11.29% | 52 | 1,601 | 92.50 | 6.80 | -0.90 | -11.69% | 10 | 803 |
| 6.04 | +0.89 | +17.28% | 804 | 16,893 | 95.00 | 8.10 | -1.10 | -11.96% | 75 | 746 |
| 5.00 | +0.80 | +19.05% | 3 | 478 | 97.50 | 9.55 | -1.25 | -11.57% | 2 | 230 |
| 4.10 | +0.52 | +14.53% | 110 | 11,619 | 100.00 | 11.90 | -0.55 | -4.42% | 1 | 287 |
| 2.83 | +0.33 | +13.20% | 174 | 10,301 | 105.00 | 14.75 | +2.95 | +25.00% | 5 | 42 |
| 1.94 | +0.30 | +18.29% | 165 | 734 | 110.00 | 18.70 | +4.70 | +33.57% | 4 | 15 |
| 1.26 | +0.11 | +9.57% | 46 | 289 | 115.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.97 | +0.14 | +16.87% | 2 | 90 | 120.00 | 28.35 | 0.00 | - | 13 | 29 |
| 0.86 | 0.00 | - | 1 | 105 | 125.00 | 30.25 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 5 | 38 | 130.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 413 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 145.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
