Deutsche Märkte öffnen in 5 Stunden 15 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,81-0,22 (-0,30%)
Börsenschluss: 4:00PM EDT
73,00 0,19 (0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. November 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.750.00-81340.000.08+0.05+166.67%156
34.400.00-81342.500.11-0.05-31.25%145
28.35-3.70-11.54%33345.000.21+0.12+133.33%2130
26.00-1.35-4.94%32947.500.210.00-1380
23.45-0.55-2.29%22250.000.31+0.01+3.33%1339
19.02-3.13-14.13%13855.000.45-0.05-10.00%26143
13.85-0.93-6.29%203060.000.77-0.07-8.33%62477
9.45-0.55-5.50%92565.001.40-0.10-6.67%458729
5.95-0.15-2.46%7723870.002.78-0.02-0.71%2383,353
4.35-0.30-6.45%8422772.503.75-0.07-1.83%2731,045
3.05-0.25-7.58%3572,53475.005.05-0.05-0.98%1192,873
2.17-0.15-6.47%6811,25377.506.54-0.13-1.95%71,240
1.52-0.15-8.98%1,1524,16980.008.65+0.20+2.37%624,206
1.05-0.13-11.02%2291,66982.5010.55+0.35+3.43%161,888
0.71-0.13-15.48%1799,94785.0012.35+0.43+3.61%443,882
0.53-0.07-11.67%5085987.5014.45-0.35-2.36%4736
0.39-0.06-13.33%693,52390.0017.46+0.11+0.63%21,737
0.30-0.02-6.25%72,15792.5019.09+2.89+17.84%21,489
0.24-0.02-7.69%1710,87495.0018.500.00-11,193
0.19-0.02-9.52%278597.5021.020.00-3285
0.15-0.01-6.25%2296,230100.0022.000.00-2528
0.11-0.01-8.33%18,491105.0030.350.00-543
0.100.00-7812110.0018.000.00-118
0.08-0.51-86.44%62722115.0036.700.00-17
0.08+0.04+100.00%458383120.0037.900.00-322
0.06-0.03-33.33%40170125.0032.000.00-11
0.050.00-2516130.0045.900.00-10
0.520.00-1731135.00-----
0.080.00-10318140.0046.550.00--4
0.050.00-1293145.0051.550.00--4