Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,43+1,64 (+1,81%)
Ab 1:29PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. November 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.600.00-1145.000.130.00--1
47.000.00--447.500.15-0.23-60.53%20333
47.650.00-1350.000.510.00-50291
35.15-2.75-7.26%2460.000.490.00-5148
26.600.00-1165.000.760.00-11108
24.250.00-47170.001.00-0.04-3.85%45455
17.750.00-54075.001.57-0.23-12.78%52560
13.500.00-23580.002.43-0.30-10.99%195321
13.50+0.88+6.97%1232582.503.06-0.40-11.56%10140
11.67+1.17+11.14%11113485.003.70-0.65-14.94%30529
8.890.00-65887.505.400.00-2180
8.60+1.14+15.28%2011,16290.005.75-0.60-9.45%21,055
6.90+0.70+11.29%521,60192.506.80-0.90-11.69%10803
6.04+0.89+17.28%80416,89395.008.10-1.10-11.96%75746
5.00+0.80+19.05%347897.509.55-1.25-11.57%2230
4.10+0.52+14.53%11011,619100.0011.90-0.55-4.42%1287
2.83+0.33+13.20%17410,301105.0014.75+2.95+25.00%542
1.94+0.30+18.29%165734110.0018.70+4.70+33.57%415
1.26+0.11+9.57%46289115.0021.500.00-11
0.97+0.14+16.87%290120.0028.350.00-1329
0.860.00-1105125.0030.250.00-11
0.650.00-538130.00-----
0.470.00-1413135.00-----
0.470.00-12140.00-----
0.360.00-1011145.00-----