Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,59+1,79 (+1,98%)
Ab 3:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. August 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.500.00--045.000.050.00-269
45.650.00--2547.500.160.00-112
43.300.00-3950.000.070.00-14286
42.440.00-21055.000.100.00-191
41.800.00-1660.000.140.00-53,035
27.40+0.98+3.71%22965.000.240.00-272
22.95+1.46+6.79%23870.000.25-0.09-26.47%1416
18.580.00-107875.000.42-0.10-19.23%35623
13.20+1.30+10.92%976880.000.73-0.20-21.51%681,118
11.15+0.45+4.21%87182.501.03-0.29-21.97%888780
9.00+1.20+15.38%1515385.001.45-0.52-26.40%1922,234
7.25+1.35+22.88%16939287.502.04-0.71-25.82%8221,994
5.75+1.20+26.37%1,0471,78390.002.90-0.85-22.67%2281,458
4.30+1.00+30.30%1,9981,41092.504.00-0.94-19.03%1451,786
3.25+0.77+31.05%1,6908,77995.005.45-1.24-18.54%41823
2.35+0.63+36.63%1892,26497.506.91+0.84+13.84%11797
1.70+0.48+39.34%4187,169100.009.10+0.15+1.68%2159
0.93+0.25+36.76%1354,575105.0013.40-0.80-5.63%3235
0.57+0.14+32.56%331,224110.0019.150.00-2251
0.42+0.04+10.53%5625115.0020.800.00-1109
0.30+0.02+7.14%4580120.0030.730.00--17
0.200.00-1271125.0031.650.00-3547
0.580.00-1115130.0040.390.00-106
0.180.00-587135.0033.700.00-1539
0.050.00-272140.0043.050.00-1212
0.200.00-17145.00-----
0.170.00-485150.00-----
0.020.00-114155.00-----