Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,93+0,44 (+0,48%)
Ab 12:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
2. Juli 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.010.00--243
-----75.000.070.00-11,190
-----80.000.10-0.01-9.09%1203
-----85.000.16-0.13-44.83%21736
11.820.00-1186.000.22-0.14-38.89%146
-----86.500.25-0.18-41.86%331
10.420.00-1187.000.30-0.11-26.83%1521
-----87.500.35-0.12-25.53%6191
-----88.000.35-0.15-30.00%663
9.360.00--088.500.610.00-526
-----89.000.73-0.02-2.67%1403
-----89.500.790.00-5658
2.89+0.41+16.53%2890.000.81-0.19-19.00%9483
2.420.00-111390.500.93-0.45-32.61%1433
2.25+0.17+8.17%12991.000.93-0.37-28.46%22206
1.88+0.06+3.30%64191.501.10-0.60-35.29%41190
1.40-0.13-8.50%357192.001.45-0.34-18.99%2186
1.18-0.30-20.27%261,37992.501.69-0.27-13.78%7160
1.10-0.10-8.33%2418493.002.350.00-448
0.80-0.30-27.27%111993.501.350.00-3044
0.80-0.12-13.04%3019394.002.40-0.90-27.27%6266
0.81+0.11+15.71%111394.502.81-1.13-28.68%184
0.55-0.21-27.63%4926495.003.670.00-41197
0.39-0.25-39.06%159095.502.670.00-467
0.34-0.22-39.29%239696.003.480.00-59223
0.28-0.22-44.00%1328796.505.530.00-2123
0.33-0.06-15.38%1518497.005.650.00-367
0.22-0.13-37.14%201,39597.504.550.00-4267
0.30-0.08-21.05%51,00198.005.450.00-561
0.25-0.03-10.71%3336999.005.280.00-26
0.14-0.13-48.15%5051,362100.006.000.00-146
0.19-0.06-24.00%25325101.008.280.00-517
0.13-0.07-35.00%1193102.004.030.00--2
0.17-0.09-34.62%5183103.00-----
0.680.00-1895104.005.520.00--2
0.28+0.06+27.27%146105.0011.500.00-11
0.230.00-1025106.00-----
0.610.00-22107.00-----
0.12-0.15-55.56%102266108.00-----
0.150.00-42109.00-----
0.170.00-718110.0013.330.00--2
0.140.00-187115.00-----