Deutsche Märkte geschlossen

Altius Minerals Corporation (ATUSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,51+0,08 (+0,93%)
Börsenschluss: 12:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20208,468,598,368,518,5149.600
27. Nov. 20200.038 Dividende
25. Nov. 20208,528,548,418,478,4354.400
24. Nov. 20208,508,528,268,388,3488.100
23. Nov. 20208,118,758,118,528,48107.700
20. Nov. 20208,358,638,358,578,5351.500
19. Nov. 20207,938,447,938,368,3230.600
18. Nov. 20208,328,508,328,408,3628.900
17. Nov. 20208,158,328,108,268,2214.300
16. Nov. 20208,008,258,008,218,1724.700
13. Nov. 20208,268,267,968,058,0153.100
12. Nov. 20208,178,388,138,198,159.200
11. Nov. 20208,208,378,208,308,268.500
10. Nov. 20208,408,508,358,368,328.700
09. Nov. 20208,658,758,068,418,3720.500
06. Nov. 20208,568,568,348,498,4513.600
05. Nov. 20208,328,798,328,578,5327.100
04. Nov. 20208,558,598,538,538,498.600
03. Nov. 20208,228,578,228,548,5039.500
02. Nov. 20208,408,408,038,098,0528.500
30. Okt. 20208,218,217,917,937,8914.700
29. Okt. 20208,218,318,138,178,1311.600
28. Okt. 20208,508,508,308,368,3216.500
27. Okt. 20208,458,698,458,688,6440.800
26. Okt. 20208,488,528,358,438,3923.900
23. Okt. 20208,318,498,318,478,436.700
22. Okt. 20208,178,438,138,428,3811.900
21. Okt. 20208,298,558,298,418,3721.800
20. Okt. 20208,188,428,188,228,1821.000
19. Okt. 20208,428,478,218,228,1817.400
16. Okt. 20208,568,648,558,558,516.500
15. Okt. 20208,708,718,538,598,5525.200
14. Okt. 20208,788,788,508,738,6910.700
13. Okt. 20207,808,457,808,458,4150.200
12. Okt. 20207,737,847,517,627,596.100
09. Okt. 20207,757,867,737,737,7018.500
08. Okt. 20207,527,707,457,707,6720.400
07. Okt. 20207,737,757,517,567,5318.300
06. Okt. 20207,577,707,577,657,627.700
05. Okt. 20207,617,667,407,587,5534.700
02. Okt. 20207,507,637,237,617,5826.200
01. Okt. 20207,357,457,247,447,4117.800
30. Sept. 20207,407,427,287,327,2935.600
29. Sept. 20207,567,567,337,417,3821.300
28. Sept. 20207,507,647,167,577,5436.000
25. Sept. 20207,507,707,507,597,5622.700
24. Sept. 20207,647,727,637,727,696.000
23. Sept. 20207,757,757,617,667,6324.800
22. Sept. 20207,747,827,717,727,6917.000
21. Sept. 20208,208,207,777,777,7423.400
18. Sept. 20208,128,318,108,238,1921.400
17. Sept. 20207,908,107,658,088,0419.400
16. Sept. 20208,098,268,008,138,0930.300
15. Sept. 20208,078,077,987,987,945.600
14. Sept. 20208,018,137,998,058,0122.500
11. Sept. 20207,978,127,868,027,9816.500
10. Sept. 20208,038,067,897,907,867.800
09. Sept. 20207,558,167,558,027,9817.900
08. Sept. 20208,028,057,797,987,9430.900
04. Sept. 20208,028,137,858,058,0132.000
03. Sept. 20208,238,247,968,058,0127.300
02. Sept. 20208,318,388,168,278,2317.400
01. Sept. 20208,508,508,358,508,4626.600
31. Aug. 20208,218,558,218,428,3815.100
28. Aug. 20208,448,628,408,458,419.800
28. Aug. 20200.038 Dividende
27. Aug. 20208,578,758,378,448,367.900
26. Aug. 20208,478,558,448,548,4616.300
25. Aug. 20208,508,508,418,458,3717.300
24. Aug. 20209,159,158,598,598,5139.100
21. Aug. 20209,079,098,858,938,8533.800
20. Aug. 20208,869,158,839,109,0260.500
19. Aug. 20209,109,108,758,948,8649.700
18. Aug. 20208,658,808,658,808,7233.800
17. Aug. 20208,208,728,208,728,6434.400
14. Aug. 20208,308,508,308,458,379.300
13. Aug. 20208,388,607,978,448,3639.100
12. Aug. 20208,658,708,538,588,5020.300
11. Aug. 20208,508,888,498,518,4340.700
10. Aug. 20208,658,888,558,878,7954.700
07. Aug. 20208,308,628,308,628,5450.300
06. Aug. 20208,038,427,948,398,3142.100
05. Aug. 20207,718,037,718,027,9538.600
04. Aug. 20207,587,717,587,717,6432.400
03. Aug. 20207,457,507,277,457,3815.900
31. Juli 20207,637,767,457,707,638.200
30. Juli 20207,367,607,237,557,4814.600
29. Juli 20207,827,827,667,707,6317.300
28. Juli 20207,757,847,697,837,7622.600
27. Juli 20207,667,897,577,897,8239.100
24. Juli 20207,747,747,487,627,5522.000
23. Juli 20207,327,687,327,627,5555.700
22. Juli 20207,807,807,587,607,5345.900
21. Juli 20207,907,947,537,687,6136.600
20. Juli 20207,537,907,537,817,7447.100
17. Juli 20207,617,647,587,637,567.000
16. Juli 20207,757,757,637,637,562.900
15. Juli 20207,677,707,637,707,6321.400
14. Juli 20207,607,637,477,617,548.600
13. Juli 20207,817,847,557,557,4824.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...