Deutsche Märkte geschlossen

Cosmos EUR (ATOM1-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
15,00-1,19 (-7,35%)
Ab 7:54PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202113,5215,6113,4115,0015,00827.091.456
25. Feb. 202116,0216,7414,5314,6114,61665.334.185
24. Feb. 202116,5817,4715,4516,0216,02899.783.801
23. Feb. 202117,4719,1412,6516,5716,571.787.602.051
22. Feb. 202117,8117,8414,0617,5217,521.157.359.851
21. Feb. 202117,9418,6817,2617,8117,81994.211.557
20. Feb. 202118,8820,0817,1917,9517,951.050.620.290
19. Feb. 202119,1419,3918,0018,8718,87717.066.040
18. Feb. 202119,8120,6218,9119,1419,14975.217.676
17. Feb. 202120,8221,3418,7019,8119,811.998.662.572
16. Feb. 202118,4921,8118,4920,8420,842.784.490.223
15. Feb. 202115,8620,4812,6318,5118,512.587.433.071
14. Feb. 202116,7117,0515,3515,8815,881.209.348.840
13. Feb. 202117,4518,1515,9816,7116,711.358.025.679
12. Feb. 202114,6118,1714,3017,4917,492.071.112.233
11. Feb. 202112,3815,0212,2614,6514,651.332.471.374
10. Feb. 202112,4412,7311,2512,3812,38951.701.239
09. Feb. 202111,8012,7611,4612,4512,45967.096.873
08. Feb. 202111,5512,4211,0611,8111,811.260.306.388
07. Feb. 20219,9911,579,5711,5511,551.320.410.611
06. Feb. 202110,0911,199,429,979,971.202.501.322
05. Feb. 20217,6710,527,5710,0910,091.212.912.614
04. Feb. 20217,717,877,267,687,68447.836.314
03. Feb. 20217,407,817,297,717,71473.475.645
02. Feb. 20217,647,747,257,407,40444.315.325
01. Feb. 20216,717,636,477,637,63535.341.658
31. Jan. 20216,637,306,386,716,71509.996.457
30. Jan. 20216,586,826,406,636,63360.048.815
29. Jan. 20216,766,986,386,586,58559.587.675
28. Jan. 20215,786,525,686,476,47468.044.680
27. Jan. 20216,356,385,625,775,77486.620.688
26. Jan. 20216,396,546,106,356,35436.043.800
25. Jan. 20216,777,006,356,396,39459.485.430
24. Jan. 20216,837,216,496,776,77488.028.991
23. Jan. 20216,587,136,466,836,83560.830.068
22. Jan. 20215,886,935,496,586,58665.762.795
21. Jan. 20217,357,385,865,885,88583.979.607
20. Jan. 20217,387,786,627,357,35671.201.153
19. Jan. 20217,878,387,347,407,40662.067.848
18. Jan. 20217,058,157,057,867,86814.445.764
17. Jan. 20217,487,606,677,057,05797.919.937
16. Jan. 20216,567,876,317,477,471.222.821.860
15. Jan. 20215,306,905,306,576,571.459.390.238
14. Jan. 20215,125,415,065,305,30439.993.191
13. Jan. 20214,675,144,555,125,12379.840.477
12. Jan. 20214,705,054,544,674,67459.223.872
11. Jan. 20215,285,284,134,704,70620.880.431
10. Jan. 20215,355,844,915,285,28639.736.100
09. Jan. 20214,875,504,785,355,35562.503.346
08. Jan. 20215,115,164,674,874,87522.410.597
07. Jan. 20215,425,555,015,115,11529.453.717
06. Jan. 20215,065,644,795,415,41627.108.675
05. Jan. 20214,905,184,625,055,05495.647.655
04. Jan. 20214,755,114,364,894,89512.227.095
03. Jan. 20214,464,824,374,754,75429.167.609
02. Jan. 20214,834,854,384,464,46494.311.703
01. Jan. 20215,315,334,664,834,83405.078.031
31. Dez. 20204,425,324,275,325,32408.781.452
30. Dez. 20204,594,734,394,424,42332.424.082
29. Dez. 20204,394,634,114,594,59321.021.981
28. Dez. 20203,964,543,944,384,38263.248.497
27. Dez. 20203,934,073,743,963,96231.718.510
26. Dez. 20204,034,063,883,933,93154.043.997
25. Dez. 20204,064,153,904,034,03180.938.260
24. Dez. 20203,594,093,484,064,06237.215.841
23. Dez. 20204,064,113,513,593,59275.546.715
22. Dez. 20204,124,163,884,064,06247.623.072
21. Dez. 20204,124,223,964,124,12215.707.533
20. Dez. 20204,324,364,054,124,12179.246.494
19. Dez. 20204,354,444,304,324,32167.054.805
18. Dez. 20204,374,444,264,354,35185.782.755
17. Dez. 20204,494,674,344,374,37279.553.878
16. Dez. 20204,364,514,254,494,49221.202.369
15. Dez. 20204,304,414,174,364,36133.756.835
14. Dez. 20204,284,374,154,304,30114.420.160
13. Dez. 20204,194,424,184,284,28141.884.442
12. Dez. 20203,894,223,894,194,19115.915.526
11. Dez. 20203,844,003,713,893,89157.082.242
10. Dez. 20203,983,983,833,843,84119.918.455
09. Dez. 20203,914,043,773,983,98155.856.055
08. Dez. 20204,214,243,853,913,91137.184.700
07. Dez. 20204,304,314,204,214,21107.131.050
06. Dez. 20204,344,364,204,304,30120.285.978
05. Dez. 20204,184,374,124,344,34136.999.090
04. Dez. 20204,534,564,144,194,19161.288.684
03. Dez. 20204,544,654,434,534,53160.423.376
02. Dez. 20204,364,584,324,544,54202.982.264
01. Dez. 20204,654,764,334,374,37214.110.493
30. Nov. 20204,534,734,464,654,65198.864.764
29. Nov. 20204,544,634,454,534,53162.712.057
28. Nov. 20204,484,634,384,544,54153.900.804
27. Nov. 20204,484,574,294,484,48197.523.725
26. Nov. 20204,975,254,244,474,47399.340.444
25. Nov. 20205,005,424,864,974,97308.613.426
24. Nov. 20204,905,394,795,005,00382.828.352
23. Nov. 20204,604,984,584,904,90249.948.711
22. Nov. 20204,975,024,464,604,60264.632.939
21. Nov. 20204,444,994,444,974,97282.091.551
20. Nov. 20204,294,594,284,444,44188.658.569
19. Nov. 20204,314,394,224,294,29129.844.108
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...