Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
27. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
26. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
25. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
24. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
21. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
20. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
19. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
18. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
17. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
14. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
13. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
12. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
11. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
10. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
07. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
06. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
05. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
04. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
03. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
29. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
28. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
27. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
26. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
25. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
22. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
21. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
20. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
19. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
18. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
15. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
14. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
13. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
12. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
11. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
08. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
07. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
06. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
05. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
04. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
01. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 750 |
31. Jan. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | - |
30. Jan. 2024 | 1,1800 | 1,1800 | 1,1500 | 1,1500 | 1,1500 | 499 |
29. Jan. 2024 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | - |
28. Jan. 2024 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | - |
24. Jan. 2024 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | - |
23. Jan. 2024 | 1,1800 | 1,1800 | 1,1750 | 1,1750 | 1,1750 | 4 |
22. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
21. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
18. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
17. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
16. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1 |
15. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
14. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
11. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
10. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
09. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
08. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
07. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
04. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
03. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
02. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
01. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
28. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
27. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
26. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
21. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
20. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
19. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
18. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
17. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
14. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
13. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
12. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
11. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
10. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
07. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
06. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
05. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
04. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
03. Dez. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
30. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
29. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 7 |
28. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
27. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
26. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
23. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
22. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
21. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
20. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
19. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 500 |
16. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 529 |
15. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
14. Nov. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 133 |
13. Nov. 2023 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
12. Nov. 2023 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
09. Nov. 2023 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
08. Nov. 2023 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 838 |
07. Nov. 2023 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
06. Nov. 2023 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
05. Nov. 2023 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 2 |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...