Deutsche Märkte öffnen in 2 Stunden

Atlantia SpA (ATL.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
15,81-0,15 (-0,97%)
Börsenschluss: 5:40PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sept. 202115,7815,8915,5515,8115,811.584.094
17. Sept. 202115,5915,9615,5615,9615,964.598.096
16. Sept. 202115,6315,7315,4515,4815,481.625.625
15. Sept. 202115,6415,7315,4415,6015,601.294.689
14. Sept. 202115,5215,8515,4415,6915,691.641.964
13. Sept. 202115,4315,6915,4315,5715,571.751.334
10. Sept. 202115,8115,8115,2815,3415,341.896.246
09. Sept. 202115,7315,8715,6915,8015,801.012.833
08. Sept. 202115,7715,9915,7415,8315,831.413.486
07. Sept. 202115,8915,9315,8115,8615,86756.630
06. Sept. 202115,7315,9515,7315,9415,94499.235
03. Sept. 202116,0116,1515,7215,7715,771.300.250
02. Sept. 202116,0016,0615,9816,0116,011.097.927
01. Sept. 202115,9816,0715,8916,0016,001.183.540
31. Aug. 202115,8815,9315,7415,8815,881.519.128
30. Aug. 202115,9516,2815,9015,9015,90561.725
27. Aug. 202115,9715,9915,8715,9415,94771.283
26. Aug. 202115,9415,9715,7315,9015,901.146.694
25. Aug. 202116,0016,0115,8915,9315,93990.436
24. Aug. 202116,0116,0715,9215,9915,991.437.974
23. Aug. 202115,7816,0015,6915,9815,98960.902
20. Aug. 202115,7815,7815,5715,7515,751.174.872
19. Aug. 202115,8215,9115,6715,7615,761.476.232
18. Aug. 202115,8016,0115,7415,9715,971.964.050
17. Aug. 202115,6715,7515,5115,7515,751.140.243
16. Aug. 202115,7916,0115,6415,7315,731.505.376
13. Aug. 202115,6115,8215,5615,7615,761.553.516
12. Aug. 202115,4515,7415,3115,5215,522.338.889
11. Aug. 202115,3615,4415,2315,3415,341.543.097
10. Aug. 202115,2315,3815,2215,3515,35946.834
09. Aug. 202115,2715,3615,1015,2615,261.193.487
06. Aug. 202114,9415,3314,8115,3015,302.331.393
05. Aug. 202114,9515,0514,7314,9614,961.836.451
04. Aug. 202115,0215,0214,7314,7814,781.539.229
03. Aug. 202115,2715,2814,9414,9414,94982.947
02. Aug. 202115,3315,4715,2315,2515,251.163.485
30. Juli 202115,1615,4015,1615,3015,30904.013
29. Juli 202115,2815,3615,1815,3015,30775.123
28. Juli 202115,1515,2715,0915,2215,22896.519
27. Juli 202115,1215,2415,0215,1315,13906.261
26. Juli 202115,0615,2215,0315,1915,19729.021
23. Juli 202115,0015,2314,9915,1815,181.190.972
22. Juli 202114,6914,9914,6814,9314,932.006.413
21. Juli 202114,5114,7314,4614,6014,602.015.476
20. Juli 202114,6714,7814,3514,4314,432.121.436
19. Juli 202114,9014,9114,5414,6314,631.831.800
16. Juli 202115,0315,1114,8114,9314,931.056.660
15. Juli 202115,1515,2114,8514,9714,971.805.655
14. Juli 202115,2015,3015,0715,2315,23873.844
13. Juli 202115,5115,5115,2515,2715,271.054.538
12. Juli 202115,5015,5615,2515,4815,48736.587
09. Juli 202115,3115,6315,2915,4415,441.402.613
08. Juli 202115,6115,6615,0915,2615,262.044.087
07. Juli 202115,7415,9415,7115,7415,741.198.945
06. Juli 202115,6115,8515,5615,7315,731.590.127
05. Juli 202115,6415,7615,4615,6515,65728.061
02. Juli 202115,5915,7315,4715,6915,691.289.490
01. Juli 202115,3015,5615,3015,5115,511.273.028
30. Juni 202115,2715,3115,0915,2715,271.773.865
29. Juni 202115,4115,4515,2515,3015,301.230.402
28. Juni 202115,8215,9515,4315,4415,441.152.222
25. Juni 202115,7515,9315,7115,8015,80949.424
24. Juni 202115,5115,8915,3515,7815,781.763.396
23. Juni 202115,9115,9515,4415,4415,441.935.943
22. Juni 202116,1016,1015,8515,8515,851.108.517
21. Juni 202115,7716,0915,7716,0816,081.299.147
18. Juni 202116,0716,1815,8615,8615,862.412.740
17. Juni 202116,1516,3216,0916,0916,091.665.150
16. Juni 202116,3516,4916,1716,1716,172.070.228
15. Juni 202116,0216,6515,9416,3016,305.154.093
14. Juni 202115,8115,9815,7315,7315,731.682.234
11. Juni 202115,8015,8615,6815,7215,72981.877
10. Juni 202115,9015,9715,7315,7915,792.569.158
09. Juni 202115,8115,9115,6215,7815,781.377.031
08. Juni 202115,8815,9615,7515,7515,751.391.815
07. Juni 202115,7415,8215,6115,8215,821.505.878
04. Juni 202115,7415,7815,6315,6515,651.081.278
03. Juni 202115,9015,9815,6015,7415,742.090.843
02. Juni 202116,0916,1215,7715,9815,982.079.741
01. Juni 202116,3516,5516,1816,2516,252.901.902
31. Mai 202115,7416,3915,7416,0916,093.941.203
28. Mai 202115,4915,6515,3915,6515,651.996.161
27. Mai 202115,3215,5015,3115,4415,442.399.101
26. Mai 202115,4415,4615,2315,3415,341.074.084
25. Mai 202115,5315,6715,3515,3615,361.257.933
24. Mai 202115,4715,5515,4015,5415,54621.571
21. Mai 202115,4115,4715,2815,4715,471.202.978
20. Mai 202115,4015,4515,2315,4215,421.609.470
19. Mai 202115,3215,4315,2315,3715,371.193.314
18. Mai 202115,6315,6315,3615,4515,451.518.601
17. Mai 202115,8615,9115,4915,5515,552.466.675
14. Mai 202116,0416,0415,4815,8615,862.840.555
13. Mai 202115,8815,9915,5715,8915,891.534.044
12. Mai 202116,0816,1815,9015,9715,971.652.070
11. Mai 202116,0216,1915,8916,1316,132.014.887
10. Mai 202116,3116,4416,1316,1516,151.254.898
07. Mai 202116,3016,3616,2016,2916,29953.153
06. Mai 202116,2716,4016,1316,2516,251.075.485
05. Mai 202116,1616,3516,1616,3316,33982.853
04. Mai 202116,4016,4516,0216,0416,041.482.695
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...