Deutsche Märkte geschlossen

Atlantia SpA (ATL.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,64-0,23 (-1,66%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202113,9313,9313,5213,6413,642.104.443
14. Jan. 202114,1114,2213,8713,8713,871.759.486
13. Jan. 202113,9814,3213,9714,0814,081.223.347
12. Jan. 202113,9314,1813,7313,9713,971.490.026
11. Jan. 202113,9614,0913,7613,9313,931.771.608
08. Jan. 202114,1614,3013,9814,0214,021.371.107
07. Jan. 202114,5014,5014,0114,1514,151.257.771
06. Jan. 202114,3014,3514,1014,2314,231.335.707
05. Jan. 202114,3114,4714,1314,1514,151.350.886
04. Jan. 202114,8315,0014,3514,3814,381.212.160
30. Dez. 202014,7314,8114,4114,7214,721.511.978
29. Dez. 202014,4714,8514,3114,7614,761.759.841
28. Dez. 202014,6514,7514,3114,3914,39809.118
23. Dez. 202014,5714,6714,3914,5914,591.098.992
22. Dez. 202014,2714,5913,9314,5914,591.266.150
21. Dez. 202014,1514,2513,8014,1414,141.381.910
18. Dez. 202014,7014,8514,4014,4414,442.297.804
17. Dez. 202015,0315,1114,7714,7714,771.679.427
16. Dez. 202014,9415,2014,9015,0615,061.373.618
15. Dez. 202014,7514,9714,4614,9414,941.777.804
14. Dez. 202015,3115,3814,4314,5014,503.666.997
11. Dez. 202015,2115,5015,0615,4715,471.088.438
10. Dez. 202015,4515,6815,1415,2415,241.845.354
09. Dez. 202015,4815,5815,3315,3815,381.413.843
08. Dez. 202015,5015,5915,2815,4715,47787.683
07. Dez. 202015,6315,6315,3815,5515,55847.634
04. Dez. 202015,6915,8815,4315,6415,641.828.077
03. Dez. 202015,2715,5615,0915,5115,511.904.320
02. Dez. 202015,5915,6015,1615,2715,271.702.250
01. Dez. 202015,4715,8215,2915,6915,691.414.164
30. Nov. 202015,2715,6315,1115,2815,282.466.030
27. Nov. 202015,1515,4015,1115,2715,271.000.983
26. Nov. 202015,6015,6015,2515,2715,27736.025
25. Nov. 202015,7715,8215,4815,5215,522.778.737
24. Nov. 202015,2715,9015,1615,7315,733.781.559
23. Nov. 202015,0815,3915,0615,1115,111.654.436
20. Nov. 202014,6414,9514,5914,8514,851.205.195
19. Nov. 202014,7314,8714,5714,6514,651.742.793
18. Nov. 202014,8314,9914,6614,7714,771.768.118
17. Nov. 202014,4515,0314,4514,7714,772.469.546
16. Nov. 202014,3714,7514,1814,4814,483.020.911
13. Nov. 202014,4414,8514,0514,1814,184.459.201
12. Nov. 202014,6415,1314,6214,9014,902.265.928
11. Nov. 202015,5315,7614,7215,0315,035.162.669
10. Nov. 202015,1616,0715,1615,5215,523.186.535
09. Nov. 202014,4715,4014,3515,1215,123.840.987
06. Nov. 202014,5014,6614,1114,2214,221.244.495
05. Nov. 202014,1814,7414,1814,5914,591.739.042
04. Nov. 202013,9314,2213,8814,1214,121.346.241
03. Nov. 202013,6514,1913,5614,1914,191.801.602
02. Nov. 202013,1913,5012,9413,5013,50937.391
30. Okt. 202012,8413,1912,7613,1513,151.134.851
29. Okt. 202013,2013,3212,7513,0213,021.297.645
28. Okt. 202013,5013,7112,9713,2013,202.083.068
27. Okt. 202014,3914,3913,7613,8413,841.138.435
26. Okt. 202014,1214,5513,9514,1814,182.084.701
23. Okt. 202014,2814,6514,2814,4514,45995.390
22. Okt. 202014,3014,4414,0714,3514,351.055.595
21. Okt. 202014,6714,7814,3214,3214,321.849.326
20. Okt. 202015,3815,3814,6114,8014,802.468.082
19. Okt. 202015,0015,2814,8315,2815,282.714.423
16. Okt. 202014,0814,6513,8214,6114,612.587.364
15. Okt. 202014,4814,4813,9313,9513,952.642.679
14. Okt. 202014,1014,6813,8814,4814,484.574.846
13. Okt. 202013,6013,6913,2013,2713,271.362.111
12. Okt. 202013,5213,6813,2213,2713,271.026.639
09. Okt. 202013,1313,6112,9913,5013,501.267.550
08. Okt. 202013,1813,2712,9813,0313,031.081.744
07. Okt. 202013,1713,3613,1213,1313,13979.871
06. Okt. 202013,3213,5913,1913,2013,201.473.289
05. Okt. 202013,3013,4413,0613,2513,25963.387
02. Okt. 202012,8613,2212,8113,2213,221.391.253
01. Okt. 202013,4713,5812,8013,1413,142.500.921
30. Sept. 202013,2913,6513,1013,4313,433.775.639
29. Sept. 202013,3313,7413,1513,6113,611.578.768
28. Sept. 202013,4513,6513,2913,3613,362.151.828
25. Sept. 202013,8413,8813,4113,5213,521.818.035
24. Sept. 202013,3514,2413,3513,8513,852.234.783
23. Sept. 202013,2113,7813,0213,6413,641.851.544
22. Sept. 202013,1913,3512,9513,2413,241.322.950
21. Sept. 202013,7413,8113,0413,0413,041.851.466
18. Sept. 2020------
17. Sept. 202014,1514,3114,1514,2914,291.361.609
16. Sept. 202014,3514,4213,8014,4114,411.976.558
15. Sept. 202014,5114,6014,2814,3714,371.539.508
14. Sept. 202014,5714,5714,3114,5314,53746.847
11. Sept. 202014,4814,6914,4014,4814,48958.393
10. Sept. 202015,0815,0814,5014,5514,551.686.983
09. Sept. 202014,5215,0214,4414,9414,941.570.125
08. Sept. 202014,7814,8014,2014,6514,652.010.769
07. Sept. 202014,3514,8014,2414,7814,781.185.792
04. Sept. 202014,7215,0614,1814,2114,211.993.004
03. Sept. 202015,5715,6514,6914,6914,694.479.258
02. Sept. 202014,2015,8314,1015,6515,657.370.359
01. Sept. 202013,4713,8213,3213,4713,472.185.055
31. Aug. 202013,8914,0613,2913,3313,331.958.192
28. Aug. 202013,9613,9713,7313,8513,85701.985
27. Aug. 202014,0114,0113,8513,8513,85842.926
26. Aug. 202014,0514,3113,9414,0614,061.396.535
25. Aug. 202014,2414,5214,0014,0214,021.237.229
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...