Deutsche Märkte öffnen in 6 Stunden 59 Minuten

Atlantia SpA (ATL.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,93-0,36 (-2,52%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202014,1914,2213,7413,9313,934.625.945
17. Sept. 202014,1514,3114,1514,2914,291.361.609
16. Sept. 202014,3514,4213,8014,4114,411.976.558
15. Sept. 202014,5114,6014,2814,3714,371.539.508
14. Sept. 202014,5714,5714,3114,5314,53746.847
11. Sept. 202014,4814,6914,4014,4814,48958.393
10. Sept. 202015,0815,0814,5014,5514,551.686.983
09. Sept. 202014,5215,0214,4414,9414,941.570.125
08. Sept. 202014,7814,8014,2014,6514,652.010.769
07. Sept. 202014,3514,8014,2414,7814,781.185.792
04. Sept. 202014,7215,0614,1814,2114,211.993.004
03. Sept. 202015,5715,6514,6914,6914,694.479.258
02. Sept. 202014,2015,8314,1015,6515,657.370.359
01. Sept. 202013,4713,8213,3213,4713,472.185.055
31. Aug. 202013,8914,0613,2913,3313,331.958.192
28. Aug. 202013,9613,9713,7313,8513,85701.985
27. Aug. 202014,0114,0113,8513,8513,85842.926
26. Aug. 202014,0514,3113,9414,0614,061.396.535
25. Aug. 202014,2414,5214,0014,0214,021.237.229
24. Aug. 202014,0814,1913,9414,1014,101.254.023
21. Aug. 202013,9914,1613,7313,8513,851.210.010
20. Aug. 202014,1814,3113,9013,9013,901.309.372
19. Aug. 202014,1914,3913,9714,3914,391.226.665
18. Aug. 202013,9514,3513,8514,1914,191.149.134
17. Aug. 202014,2214,4313,9914,0414,041.008.999
14. Aug. 202014,4514,5214,1714,2314,231.981.290
13. Aug. 202014,4314,7714,4214,7014,701.452.361
12. Aug. 202014,3214,6614,3114,5314,531.504.119
11. Aug. 202014,1014,4914,0514,4314,432.420.841
10. Aug. 202013,8914,1013,8013,9113,91928.041
07. Aug. 202013,7213,9413,5213,7713,771.429.137
06. Aug. 202014,0714,3813,7713,9013,903.446.849
05. Aug. 202014,3814,4013,6214,2314,233.401.249
04. Aug. 202014,0714,2713,9114,2714,271.585.649
03. Aug. 202013,4713,9013,2813,8513,851.967.781
31. Juli 202013,7213,9413,4413,4513,451.583.840
30. Juli 202014,0714,2213,6713,8113,811.673.681
29. Juli 202014,0514,1713,8814,1114,11858.986
28. Juli 202014,3014,3013,6714,0214,021.791.830
27. Juli 202013,8014,4213,7414,2314,232.650.238
24. Juli 202013,8513,9813,5713,5713,571.667.931
23. Juli 202014,5814,5813,9414,0214,021.467.725
22. Juli 202014,5114,6514,3114,4014,401.570.289
21. Juli 202014,7014,8514,3214,6014,603.162.753
20. Juli 2020------
17. Juli 202013,7813,9113,4413,8513,853.362.007
16. Juli 202014,4514,9413,7313,7313,737.554.079
15. Juli 202013,7514,5313,4814,4914,4917.859.901
14. Juli 202011,2311,8911,2011,4411,446.933.718
13. Juli 202012,0212,1811,3111,3611,3612.613.376
10. Juli 202013,0013,5813,0013,4013,403.290.619
09. Juli 202013,9413,9512,9713,1113,115.876.213
08. Juli 202014,7614,8014,2714,3014,301.389.076
07. Juli 202014,7714,8914,5314,6614,66992.350
06. Juli 202015,0915,1914,7314,8614,86985.311
03. Juli 202014,8914,9614,6414,7714,771.200.052
02. Juli 202014,3014,8614,1314,8414,841.870.396
01. Juli 202014,3014,4713,6514,1514,152.590.919
30. Juni 202014,6514,7014,1414,3014,302.633.147
29. Juni 202014,5614,6814,3014,6014,601.819.000
26. Juni 202014,4514,8914,2714,5214,522.051.002
25. Juni 202014,3014,6013,9814,2714,272.447.356
24. Juni 202014,9515,4714,2814,2814,282.762.053
23. Juni 202014,6015,1114,3114,6614,662.268.127
22. Juni 202014,3514,6214,2814,3014,301.735.011
19. Juni 202014,6614,7314,3414,5914,593.075.041
18. Juni 202014,6215,0514,4414,6714,672.498.158
17. Juni 202014,9815,2714,5214,6814,682.208.634
16. Juni 202014,9415,4514,7115,0515,052.533.436
15. Juni 202014,0014,7213,8614,6014,601.626.868
12. Juni 202013,8514,8913,6914,3814,382.363.242
11. Juni 202014,8014,8013,8413,8413,842.721.512
10. Juni 202015,5415,9415,1515,2315,231.859.025
09. Juni 202015,7015,8715,1815,4015,402.069.079
08. Juni 202015,8116,0015,4715,6215,621.895.970
05. Juni 202015,7416,2215,6816,0016,002.077.201
04. Juni 202015,6015,8015,2615,6315,633.165.694
03. Juni 202015,4915,9415,4015,9415,942.116.699
02. Juni 202015,3015,4615,0215,3515,351.998.606
01. Juni 202014,7815,2514,5615,1615,161.572.959
29. Mai 202014,7614,8514,4814,6014,603.241.079
28. Mai 202015,1915,5614,7214,9014,902.531.969
27. Mai 202014,6515,2414,5715,0915,093.688.752
26. Mai 202014,2814,6714,1814,5514,552.435.616
25. Mai 202013,5014,1413,1814,1414,142.566.792
22. Mai 202013,6413,9813,6013,9513,951.315.928
21. Mai 202013,4713,9813,3613,8513,852.807.859
20. Mai 202013,6213,7313,0613,6113,611.303.511
19. Mai 202013,9914,1813,3013,5613,561.748.049
18. Mai 202013,6913,9013,6013,7513,751.132.224
15. Mai 202013,4414,0313,2813,4113,411.358.319
14. Mai 202013,2613,5713,1513,2713,271.164.789
13. Mai 202013,9013,9013,3513,4913,491.187.253
12. Mai 202013,9514,0613,7013,9013,90926.939
11. Mai 202014,0514,2513,6013,9913,991.371.067
08. Mai 202013,4014,2913,4013,9513,951.521.770
07. Mai 202013,2413,4613,0213,3113,311.277.834
06. Mai 202013,4513,6313,0213,1813,181.530.793
05. Mai 202014,1014,3613,4713,4713,472.153.755
04. Mai 202014,2714,4013,8013,9013,901.736.949
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen