Deutsche Märkte schließen in 1 Stunde 16 Minute

Autogrill S.p.A. (ATGSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,200,00 (0,00%)
Ab 10:05AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20217,207,207,207,207,20-
14. Okt. 20217,207,207,207,207,20-
13. Okt. 20217,207,207,207,207,20-
12. Okt. 20217,207,207,207,207,20-
11. Okt. 20217,207,207,207,207,20-
08. Okt. 20217,207,207,207,207,20-
07. Okt. 20217,207,207,207,207,20-
06. Okt. 20217,207,207,207,207,20-
05. Okt. 20217,207,207,207,207,20-
04. Okt. 20217,207,207,207,207,20-
01. Okt. 20217,207,207,207,207,20-
30. Sept. 20217,207,207,207,207,20-
29. Sept. 20217,207,207,207,207,20-
28. Sept. 20217,207,207,207,207,20-
27. Sept. 20217,207,207,207,207,20-
24. Sept. 20217,207,207,207,207,20-
23. Sept. 20217,207,207,207,207,20-
22. Sept. 20217,207,207,207,207,20-
21. Sept. 20217,207,207,207,207,20-
20. Sept. 20217,207,207,207,207,20-
17. Sept. 20217,207,207,207,207,20-
16. Sept. 20217,207,207,207,207,20-
15. Sept. 20217,207,207,207,207,20-
14. Sept. 20217,207,207,207,207,20-
13. Sept. 20217,207,207,207,207,20-
10. Sept. 20217,207,207,207,207,20-
09. Sept. 20217,207,207,207,207,20-
08. Sept. 20217,207,207,207,207,20-
07. Sept. 20217,207,207,207,207,20-
03. Sept. 20217,207,207,207,207,20-
02. Sept. 20217,207,207,207,207,20-
01. Sept. 20217,207,207,207,207,20-
31. Aug. 20217,207,207,207,207,20-
30. Aug. 20217,207,207,207,207,20-
27. Aug. 20217,207,207,207,207,20-
26. Aug. 20217,207,207,207,207,20-
25. Aug. 20217,207,207,207,207,20-
24. Aug. 20217,207,207,207,207,20-
23. Aug. 20217,207,207,207,207,20-
20. Aug. 20217,207,207,207,207,20-
19. Aug. 20217,207,207,207,207,20-
18. Aug. 20217,207,207,007,207,201.700
17. Aug. 20217,417,417,417,417,41-
16. Aug. 20217,417,417,417,417,41-
13. Aug. 20217,417,417,417,417,41-
12. Aug. 20217,417,417,417,417,41-
11. Aug. 20217,417,417,417,417,41-
10. Aug. 20217,417,417,417,417,41-
09. Aug. 20217,417,417,417,417,412.500
06. Aug. 20217,407,407,407,407,40-
05. Aug. 20217,407,407,407,407,40-
04. Aug. 20217,407,407,407,407,40-
03. Aug. 20217,407,407,407,407,406.200
02. Aug. 20216,656,656,656,656,65-
30. Juli 20216,656,656,656,656,65-
29. Juli 20216,656,656,656,656,65-
28. Juli 20216,656,656,656,656,65-
27. Juli 20216,656,656,656,656,65-
26. Juli 20216,656,656,656,656,65-
23. Juli 20216,656,656,656,656,65-
22. Juli 20216,656,656,656,656,65-
21. Juli 20216,656,656,656,656,65-
20. Juli 20216,656,656,656,656,65-
19. Juli 20216,656,656,656,656,65-
16. Juli 20216,656,656,656,656,651.000
15. Juli 20216,786,786,786,786,78-
14. Juli 20216,786,786,786,786,78-
13. Juli 20216,786,786,786,786,783.500
12. Juli 20217,707,707,707,707,70-
09. Juli 20217,707,707,707,707,70-
08. Juli 20217,707,707,707,707,70-
07. Juli 20217,707,707,707,707,70-
06. Juli 20217,707,707,707,707,70700
02. Juli 20217,757,757,757,757,75-
01. Juli 20217,757,757,757,757,75-
30. Juni 20217,757,757,757,757,75-
29. Juni 20217,757,757,757,757,75-
28. Juni 20217,757,757,757,757,75700
25. Juni 20218,008,008,008,008,00-
24. Juni 20218,008,008,008,008,00-
23. Juni 20218,008,008,008,008,00-
22. Juni 20218,008,008,008,008,00-
21. Juni 20218,008,008,008,008,00-
18. Juni 20218,008,008,008,008,00-
17. Juni 20218,008,008,008,008,00-
16. Juni 20218,008,008,008,008,00-
15. Juni 20217,087,087,087,087,0865.000
14. Juni 20218,008,008,008,008,00-
11. Juni 20218,008,008,008,008,00-
10. Juni 20218,008,008,008,008,00-
09. Juni 20218,008,008,008,008,00-
08. Juni 20218,008,008,008,008,00-
07. Juni 20218,008,008,008,008,00-
04. Juni 20218,008,008,008,008,00-
03. Juni 20218,008,008,008,008,00-
02. Juni 20218,008,008,008,008,00-
01. Juni 20218,008,008,008,008,00-
28. Mai 20218,008,008,008,008,00-
27. Mai 20218,008,008,008,008,00-
26. Mai 20218,008,008,008,008,00-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...