Deutsche Märkte öffnen in 9 Stunden

Autogrill S.p.A. (ATGSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,85000,0000 (0,00%)
Börsenschluss: 2:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 20204,85004,85004,85004,85004,8500-
27. Okt. 20204,85004,85004,85004,85004,8500-
26. Okt. 20204,85004,85004,85004,85004,8500-
23. Okt. 20204,85004,85004,85004,85004,8500-
22. Okt. 20204,85004,85004,85004,85004,8500-
21. Okt. 20204,85004,85004,85004,85004,8500-
20. Okt. 20204,85004,85004,85004,85004,8500-
19. Okt. 20204,85004,85004,85004,85004,8500-
16. Okt. 20204,85004,85004,85004,85004,8500-
15. Okt. 20204,85004,85004,85004,85004,8500-
14. Okt. 20204,85004,85004,85004,85004,8500-
13. Okt. 20204,85004,85004,85004,85004,8500-
12. Okt. 20204,85004,85004,85004,85004,8500-
09. Okt. 20204,85004,85004,85004,85004,8500-
08. Okt. 20204,85004,85004,85004,85004,8500700
07. Okt. 20204,35004,35004,35004,35004,3500-
06. Okt. 20204,35004,35004,35004,35004,3500-
05. Okt. 20204,35004,35004,35004,35004,3500-
02. Okt. 20204,35004,35004,35004,35004,3500100
01. Okt. 20204,47004,47004,47004,47004,4700100
30. Sept. 20205,20005,20005,20005,20005,2000-
29. Sept. 20205,20005,20005,20005,20005,2000-
28. Sept. 20205,20005,20005,20005,20005,2000-
25. Sept. 20205,20005,20005,20005,20005,2000-
24. Sept. 20205,20005,20005,20005,20005,2000-
23. Sept. 20205,20005,20005,20005,20005,2000-
22. Sept. 20205,20005,20005,20005,20005,2000-
21. Sept. 20205,20005,20005,20005,20005,2000-
18. Sept. 20205,20005,20005,20005,20005,2000-
17. Sept. 20205,20005,20005,20005,20005,2000-
16. Sept. 20205,20005,20005,20005,20005,2000-
15. Sept. 20205,20005,20005,20005,20005,2000-
14. Sept. 20205,20005,20005,20005,20005,2000-
11. Sept. 20205,20005,20005,20005,20005,2000-
10. Sept. 20205,20005,20005,20005,20005,2000-
09. Sept. 20205,20005,20005,20005,20005,2000-
08. Sept. 20205,20005,20005,20005,20005,2000-
04. Sept. 20205,20005,20005,20005,20005,2000-
03. Sept. 20205,20005,20005,20005,20005,2000-
02. Sept. 20205,20005,20005,20005,20005,2000-
01. Sept. 20205,20005,20005,20005,20005,2000-
31. Aug. 20205,20005,20005,20005,20005,20001.200
28. Aug. 20205,49005,49005,49005,49005,4900-
27. Aug. 20205,49005,49005,49005,49005,4900-
26. Aug. 20205,49005,49005,49005,49005,4900-
25. Aug. 20205,49005,49005,49005,49005,4900-
24. Aug. 20205,49005,49005,49005,49005,4900-
21. Aug. 20205,49005,49005,49005,49005,4900-
20. Aug. 20205,49005,49005,49005,49005,4900-
19. Aug. 20205,49005,49005,49005,49005,4900-
18. Aug. 20205,49005,49005,49005,49005,4900-
17. Aug. 20205,49005,49005,49005,49005,4900-
14. Aug. 20205,49005,49005,49005,49005,4900-
13. Aug. 20205,49005,49005,49005,49005,4900-
12. Aug. 20205,49005,49005,49005,49005,4900-
11. Aug. 20205,49005,49005,49005,49005,4900-
10. Aug. 20205,49005,49005,49005,49005,4900-
07. Aug. 20205,49005,49005,49005,49005,4900-
06. Aug. 20205,49005,49005,49005,49005,4900-
05. Aug. 20205,49005,49005,49005,49005,4900-
04. Aug. 20205,49005,49005,49005,49005,4900-
03. Aug. 20205,49005,49005,49005,49005,4900-
31. Juli 20205,49005,49005,49005,49005,4900-
30. Juli 20205,49005,49005,49005,49005,4900-
29. Juli 20205,49005,49005,49005,49005,4900-
28. Juli 20205,49005,49005,49005,49005,4900-
27. Juli 20205,49005,49005,49005,49005,4900-
24. Juli 20205,49005,49005,49005,49005,4900-
23. Juli 20205,49005,49005,49005,49005,4900-
22. Juli 20205,49005,49005,49005,49005,4900-
21. Juli 20205,49005,49005,49005,49005,4900-
20. Juli 20205,49005,49005,49005,49005,4900-
17. Juli 20205,49005,49005,49005,49005,4900-
16. Juli 20205,49005,49005,49005,49005,4900-
15. Juli 20205,49005,49005,49005,49005,4900-
14. Juli 20205,49005,49005,49005,49005,4900-
13. Juli 20205,49005,49005,49005,49005,4900-
10. Juli 20205,49005,49005,49005,49005,4900-
09. Juli 20205,49005,49005,49005,49005,4900-
08. Juli 20205,35005,49005,35005,49005,49009.000
07. Juli 20205,20005,20005,20005,20005,2000200
06. Juli 20205,45005,45005,45005,45005,4500-
02. Juli 20205,45005,45005,45005,45005,4500-
01. Juli 20205,45005,45005,45005,45005,4500-
30. Juni 20205,45005,45005,45005,45005,4500-
29. Juni 20205,45005,45005,45005,45005,4500-
26. Juni 20205,45005,45005,45005,45005,4500-
25. Juni 20205,45005,45005,45005,45005,4500-
24. Juni 20205,45005,45005,45005,45005,4500-
23. Juni 20205,45005,45005,45005,45005,4500-
22. Juni 20205,45005,45005,45005,45005,45003.000
19. Juni 20205,60005,60005,60005,60005,6000-
18. Juni 20205,60005,60005,60005,60005,6000300
17. Juni 20205,75005,75005,75005,75005,7500-
16. Juni 20205,75005,75005,75005,75005,7500-
15. Juni 20205,75005,75005,75005,75005,7500-
12. Juni 20205,75005,75005,75005,75005,7500-
11. Juni 20205,75005,75005,75005,75005,7500400
10. Juni 20206,80006,80006,80006,80006,8000-
09. Juni 20206,80006,80006,80006,80006,8000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...