Deutsche Märkte schließen in 7 Stunden 27 Minuten

Autogrill S.p.A. (ATGSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,200,00 (0,00%)
Börsenschluss: 09:05AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 20227,207,207,207,207,20-
21. Jan. 20227,207,207,207,207,20-
20. Jan. 20227,207,207,207,207,20-
19. Jan. 20227,207,207,207,207,20-
18. Jan. 20227,207,207,207,207,20-
14. Jan. 20227,207,207,207,207,20-
13. Jan. 20227,207,207,207,207,20-
12. Jan. 20227,207,207,207,207,20-
11. Jan. 20227,207,207,207,207,20-
10. Jan. 20227,207,207,207,207,20-
07. Jan. 20227,207,207,207,207,20-
06. Jan. 20227,207,207,207,207,20-
05. Jan. 20227,207,207,207,207,20-
04. Jan. 20227,207,207,207,207,20-
03. Jan. 20227,207,207,207,207,20-
31. Dez. 20217,207,207,207,207,20-
30. Dez. 20217,207,207,207,207,20-
29. Dez. 20217,207,207,207,207,20-
28. Dez. 20217,207,207,207,207,20-
27. Dez. 20217,207,207,207,207,20-
23. Dez. 20217,207,207,207,207,20-
22. Dez. 20217,207,207,207,207,20-
21. Dez. 20217,207,207,207,207,20-
20. Dez. 20217,207,207,207,207,20-
17. Dez. 20217,207,207,207,207,20-
16. Dez. 20217,207,207,207,207,20-
15. Dez. 20217,207,207,207,207,20-
14. Dez. 20217,207,207,207,207,20-
13. Dez. 20217,207,207,207,207,20-
10. Dez. 20217,207,207,207,207,20-
09. Dez. 20217,207,207,207,207,20-
08. Dez. 20217,207,207,207,207,20-
07. Dez. 20217,207,207,207,207,20-
06. Dez. 20217,207,207,207,207,20-
03. Dez. 20217,207,207,207,207,20-
02. Dez. 20217,207,207,207,207,20-
01. Dez. 20217,207,207,207,207,20-
30. Nov. 20217,207,207,207,207,20-
29. Nov. 20217,207,207,207,207,20-
26. Nov. 20217,207,207,207,207,20-
24. Nov. 20217,207,207,207,207,20-
23. Nov. 20217,207,207,207,207,20-
22. Nov. 20217,207,207,207,207,20-
19. Nov. 20217,207,207,207,207,20-
18. Nov. 20217,207,207,207,207,20-
17. Nov. 20217,207,207,207,207,20-
16. Nov. 20217,207,207,207,207,20-
15. Nov. 20217,207,207,207,207,20-
12. Nov. 20217,207,207,207,207,20-
11. Nov. 20217,207,207,207,207,20-
10. Nov. 20217,207,207,207,207,20-
09. Nov. 20217,207,207,207,207,20-
08. Nov. 20217,207,207,207,207,20-
05. Nov. 20217,207,207,207,207,20-
04. Nov. 20217,207,207,207,207,20-
03. Nov. 20217,207,207,207,207,20-
02. Nov. 20217,207,207,207,207,20-
01. Nov. 20217,207,207,207,207,20-
29. Okt. 20217,207,207,207,207,20-
28. Okt. 20217,207,207,207,207,20-
27. Okt. 20217,207,207,207,207,20-
26. Okt. 20217,207,207,207,207,20-
25. Okt. 20217,207,207,207,207,20-
22. Okt. 20217,207,207,207,207,20-
21. Okt. 20217,207,207,207,207,20-
20. Okt. 20217,207,207,207,207,20-
19. Okt. 20217,207,207,207,207,20-
18. Okt. 20217,207,207,207,207,20-
15. Okt. 20217,207,207,207,207,20-
14. Okt. 20217,207,207,207,207,20-
13. Okt. 20217,207,207,207,207,20-
12. Okt. 20217,207,207,207,207,20-
11. Okt. 20217,207,207,207,207,20-
08. Okt. 20217,207,207,207,207,20-
07. Okt. 20217,207,207,207,207,20-
06. Okt. 20217,207,207,207,207,20-
05. Okt. 20217,207,207,207,207,20-
04. Okt. 20217,207,207,207,207,20-
01. Okt. 20217,207,207,207,207,20-
30. Sept. 20217,207,207,207,207,20-
29. Sept. 20217,207,207,207,207,20-
28. Sept. 20217,207,207,207,207,20-
27. Sept. 20217,207,207,207,207,20-
24. Sept. 20217,207,207,207,207,20-
23. Sept. 20217,207,207,207,207,20-
22. Sept. 20217,207,207,207,207,20-
21. Sept. 20217,207,207,207,207,20-
20. Sept. 20217,207,207,207,207,20-
17. Sept. 20217,207,207,207,207,20-
16. Sept. 20217,207,207,207,207,20-
15. Sept. 20217,207,207,207,207,20-
14. Sept. 20217,207,207,207,207,20-
13. Sept. 20217,207,207,207,207,20-
10. Sept. 20217,207,207,207,207,20-
09. Sept. 20217,207,207,207,207,20-
08. Sept. 20217,207,207,207,207,20-
07. Sept. 20217,207,207,207,207,20-
03. Sept. 20217,207,207,207,207,20-
02. Sept. 20217,207,207,207,207,20-
01. Sept. 20217,207,207,207,207,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...