Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
37.054,65 -1.025,05 (-2,69%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.127,93 -172,45 (-0,30%) CMC Crypto 200
1.275,39 +389,85 (+42,30%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240419C00005000 | 2024-04-18 1:17PM EDT | 5.00 | 7.20 | 5.30 | 9.60 | -4.90 | -40.50% | 26 | 535 | 1,100.00% |
| ATEC240419C00007500 | 2024-04-18 3:38PM EDT | 7.50 | 4.90 | 3.30 | 6.90 | -2.55 | -34.23% | 6 | 455 | 832.81% |
| ATEC240419C00010000 | 2024-04-18 10:40AM EDT | 10.00 | 2.50 | 1.30 | 2.50 | -0.55 | -18.03% | 7 | 77 | 376.56% |
| ATEC240419C00012500 | 2024-04-17 1:07PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 10 | 396 | 64.84% |
| ATEC240419C00015000 | 2024-04-18 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,419 | 271.88% |
| ATEC240419C00017500 | 2024-03-27 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,008 | 340.63% |
| ATEC240419C00020000 | 2024-02-28 11:37AM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 152 | 871.88% |
| ATEC240419C00022500 | 2024-01-31 3:53PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 903.13% |
| ATEC240419C00025000 | 2023-09-15 10:53AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,004.69% |
| ATEC240419C00030000 | 2023-12-18 11:45AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 1,273 | 1,068.75% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240419P00007500 | 2023-11-22 12:40PM EDT | 7.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 937.50% |
| ATEC240419P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 269 | 273.44% |
| ATEC240419P00012500 | 2024-04-18 2:17PM EDT | 12.50 | 0.24 | 0.20 | 0.30 | +0.17 | +242.86% | 108 | 616 | 60.94% |
| ATEC240419P00015000 | 2024-04-16 1:11PM EDT | 15.00 | 1.90 | 0.60 | 4.70 | 0.00 | - | 3 | 65 | 1,139.84% |
| ATEC240419P00017500 | 2024-03-22 9:50AM EDT | 17.50 | 4.06 | 2.90 | 6.70 | 0.00 | - | 5 | 10 | 1,164.84% |
