Deutsche Märkte schließen in 24 Minuten

Atlas Copco AB (ATCO-A.ST)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
133,32+1,02 (+0,77%)
Ab 05:06PM CET. Markt geöffnet.
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 2022132,64134,18131,78133,32133,321.943.882
02. Dez. 2022129,00133,82129,00132,30132,305.812.538
01. Dez. 2022130,00131,62129,74130,90130,904.703.730
30. Nov. 2022129,66130,86128,92129,16129,1611.536.481
29. Nov. 2022130,18130,70128,80128,96128,963.103.157
28. Nov. 2022130,20131,58129,60129,68129,683.447.373
25. Nov. 2022131,34131,94130,70131,44131,442.865.304
24. Nov. 2022131,32132,40130,64131,06131,062.366.906
23. Nov. 2022130,86132,52130,60131,80131,803.525.693
22. Nov. 2022129,00131,16128,22130,40130,403.452.662
21. Nov. 2022129,64130,10127,80128,98128,982.416.494
18. Nov. 2022129,14130,26128,10129,46129,464.526.158
17. Nov. 2022128,26130,60127,20128,26128,263.609.428
16. Nov. 2022131,02131,98127,56127,88127,883.853.453
15. Nov. 2022133,94134,06128,76130,76130,764.717.219
14. Nov. 2022135,34136,46132,14133,98133,984.570.209
11. Nov. 2022133,58136,30130,98134,22134,225.600.147
10. Nov. 2022124,02134,54122,84134,02134,028.869.664
09. Nov. 2022124,40125,74123,98125,04125,043.225.944
08. Nov. 2022121,92125,72120,82125,18125,184.554.430
07. Nov. 2022120,66123,46119,14122,00122,004.723.933
04. Nov. 2022117,48121,28117,18121,28121,282.699.629
03. Nov. 2022115,42117,12114,50116,98116,985.589.947
02. Nov. 2022118,62119,54118,22118,82118,823.450.491
01. Nov. 2022119,40120,90117,90118,36118,363.318.690
31. Okt. 2022119,64119,68116,98118,04118,044.381.071
28. Okt. 2022116,08119,18115,42118,62118,623.536.677
27. Okt. 2022118,00118,48116,16117,80117,804.430.360
26. Okt. 2022117,62119,26115,70118,62118,625.418.376
25. Okt. 2022114,00118,28112,76118,28118,287.073.237
24. Okt. 2022110,42114,60109,46113,68113,683.759.053
21. Okt. 2022108,28109,88106,76109,36109,364.021.176
20. Okt. 2022110,00110,00107,26109,20109,206.878.310
19. Okt. 2022112,40117,84107,78108,70108,7010.515.621
18. Okt. 2022111,62113,38110,44111,98111,985.617.821
17. Okt. 2022106,50110,20103,84109,14109,144.817.684
14. Okt. 2022107,76108,90104,78105,56105,566.191.906
13. Okt. 2022103,56105,3298,86104,62104,626.698.673
12. Okt. 2022104,72105,96103,62104,06104,064.570.043
11. Okt. 2022105,00105,66103,66104,62104,625.552.375
10. Okt. 2022106,00107,36105,12105,82105,824.877.608
07. Okt. 2022110,98110,98106,00106,00106,005.122.711
06. Okt. 2022110,78113,46110,74111,58111,584.073.355
05. Okt. 2022110,82112,20109,94110,66110,664.201.248
04. Okt. 2022106,62111,46105,84111,08111,084.884.412
03. Okt. 2022103,94105,02100,76105,02105,024.599.026
30. Sept. 2022103,42105,30100,88104,80104,806.416.205
29. Sept. 2022105,00105,14101,34102,22102,224.147.158
28. Sept. 2022102,64105,70100,20105,34105,346.721.267
27. Sept. 2022104,04105,98103,10104,42104,424.430.968
26. Sept. 2022102,42105,70101,98103,14103,145.131.870
23. Sept. 2022102,00103,0899,88103,02103,024.472.680
22. Sept. 2022102,88104,56101,62101,84101,843.423.623
21. Sept. 2022101,74105,64101,14105,42105,423.007.257
20. Sept. 2022106,04106,48102,12102,52102,524.602.255
19. Sept. 2022105,72106,48104,14105,60105,603.107.803
16. Sept. 2022107,02107,84105,72105,74105,745.919.342
15. Sept. 2022109,30110,14108,26108,76108,762.183.487
14. Sept. 2022109,70110,28108,46109,28109,283.001.792
13. Sept. 2022114,88114,92110,54110,54110,543.048.223
12. Sept. 2022112,40114,22112,16113,80113,802.592.822
09. Sept. 2022109,92112,66109,58111,80111,802.360.299
08. Sept. 2022109,28109,92106,96109,64109,643.128.306
07. Sept. 2022107,84109,12107,10108,58108,582.968.366
06. Sept. 2022108,74110,74107,78109,08109,084.786.208
05. Sept. 2022107,58109,18106,52108,64108,642.949.054
02. Sept. 2022107,04110,84106,70110,84110,842.969.824
01. Sept. 2022107,90107,90105,58105,58105,583.711.536
31. Aug. 2022112,38112,48108,66108,74108,745.324.307
30. Aug. 2022111,22113,96110,96111,54111,542.976.021
29. Aug. 2022110,48111,52109,30111,00111,002.156.836
26. Aug. 2022115,10115,40111,10111,50111,502.882.307
25. Aug. 2022114,84114,90112,60114,06114,062.059.206
24. Aug. 2022112,38115,26110,80113,84113,843.503.796
23. Aug. 2022111,40114,00111,34113,04113,043.420.535
22. Aug. 2022116,44116,54112,64112,64112,643.458.154
19. Aug. 2022118,18118,54116,70116,70116,703.288.377
18. Aug. 2022115,60118,38115,34118,32118,322.888.407
17. Aug. 2022117,28118,16114,90115,36115,363.514.521
16. Aug. 2022116,76117,70115,78117,28117,282.679.431
15. Aug. 2022115,66117,04115,46116,18116,181.500.400
12. Aug. 2022115,86117,18115,38115,40115,402.835.546
11. Aug. 2022115,64116,30113,64115,28115,282.569.173
10. Aug. 2022111,26114,62110,04114,62114,623.604.884
09. Aug. 2022115,48115,48110,04111,40111,405.111.732
08. Aug. 2022115,90117,14115,10115,48115,482.546.597
05. Aug. 2022117,12118,64114,10114,44114,442.601.863
04. Aug. 2022115,20117,24114,84117,02117,023.101.165
03. Aug. 2022114,20115,16113,66114,70114,703.406.930
02. Aug. 2022114,50115,66113,74114,42114,422.634.665
01. Aug. 2022117,92119,02114,86115,72115,723.838.345
29. Juli 2022115,00118,30114,40118,02118,025.149.389
28. Juli 2022111,98114,40111,64113,66113,663.100.228
27. Juli 2022110,10112,18109,62110,90110,902.902.129
26. Juli 2022109,70111,92109,18109,56109,563.031.901
25. Juli 2022109,74111,02109,12109,64109,642.686.329
22. Juli 2022110,36111,86109,84110,22110,222.807.089
21. Juli 2022109,00113,12108,72111,08111,088.108.859
20. Juli 2022107,50109,98107,32109,02109,025.459.034
19. Juli 2022100,82108,0299,70107,36107,368.714.198
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...