Deutsche Märkte öffnen in 6 Stunden 6 Minuten

Altice Europe N.V. (ATC.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,1200-0,0180 (-0,43%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 2020------
18. Sept. 2020------
17. Sept. 20204,12404,15004,12304,13804,13802.594.855
16. Sept. 20204,12004,14904,12004,14604,14604.192.638
15. Sept. 20204,13504,15004,11004,14204,14206.014.995
14. Sept. 20204,12004,14404,08404,13004,130013.740.980
11. Sept. 20204,11004,22004,10904,13104,131037.650.721
10. Sept. 20203,38003,38003,27903,32103,32104.708.543
09. Sept. 20203,20103,38003,12203,37103,37106.220.444
08. Sept. 20203,45103,46303,17903,21303,21307.145.732
07. Sept. 20203,45403,49303,37503,44203,44203.126.280
04. Sept. 20203,45003,51203,38703,42103,42106.189.701
03. Sept. 20203,67403,67403,46303,46303,46306.550.821
02. Sept. 20203,72203,72203,57303,60103,60105.414.993
01. Sept. 20203,75003,75503,63803,69003,69003.575.207
31. Aug. 20203,85903,87603,70803,70803,70803.470.107
28. Aug. 20203,90703,92403,81003,81503,81502.555.842
27. Aug. 20203,93703,95903,88703,88703,88702.052.874
26. Aug. 20204,01404,01403,91503,96603,96602.915.886
25. Aug. 20204,01104,10704,00204,01604,01602.490.220
24. Aug. 20203,93104,03203,90804,03104,03102.445.970
21. Aug. 20203,91003,95103,83603,90503,90502.536.406
20. Aug. 20204,01804,01803,90403,96003,96003.476.201
19. Aug. 20204,05704,10104,03604,07204,07202.406.137
18. Aug. 20204,05004,11803,98404,05804,05802.699.419
17. Aug. 20204,04604,10603,96804,06404,06403.132.949
14. Aug. 20204,12204,12203,95504,06104,06103.285.229
13. Aug. 20204,10004,19004,08004,12204,12203.168.713
12. Aug. 20204,07504,15504,05404,11704,11702.494.835
11. Aug. 20204,01004,15004,01004,08104,08103.909.045
10. Aug. 20203,95004,01503,91803,99903,99902.254.054
07. Aug. 20203,96303,96303,88203,91303,91302.167.519
06. Aug. 20203,97003,98603,85703,96303,96303.304.648
05. Aug. 20203,95904,07603,93703,97103,97105.483.175
04. Aug. 20203,95004,03603,90503,93003,93004.728.973
03. Aug. 20204,01304,03103,80103,94903,94906.846.908
31. Juli 20203,87304,14703,87304,01004,010013.535.437
30. Juli 20203,85003,85003,62903,78503,78506.904.580
29. Juli 20203,72003,84003,66303,83403,83403.497.010
28. Juli 20203,67003,74203,63003,68903,68903.708.637
27. Juli 20203,70003,70303,59503,63403,63402.562.550
24. Juli 20203,78103,79503,70303,70303,70302.528.837
23. Juli 20203,92003,92003,81003,83603,83602.331.672
22. Juli 20203,89303,99003,83003,87603,87605.232.986
21. Juli 20203,73703,96903,73103,80103,80108.598.424
20. Juli 2020------
17. Juli 20203,60703,75803,55103,70003,70005.615.697
16. Juli 20203,62003,63503,56303,62703,62704.320.683
15. Juli 20203,61803,66103,56703,64603,64603.768.742
14. Juli 20203,53803,60503,50203,57603,57603.850.290
13. Juli 20203,66303,69603,56403,59003,59002.922.331
10. Juli 20203,56003,61203,49003,59703,59703.760.728
09. Juli 20203,72603,75503,59003,59603,59603.240.965
08. Juli 20203,81303,82403,68003,69003,69004.173.489
07. Juli 20203,81003,87403,75603,86903,86904.852.324
06. Juli 20203,88003,94103,81703,83903,83904.012.640
03. Juli 20203,74603,82903,68103,81103,81103.563.237
02. Juli 20203,57703,79403,57003,71903,71905.935.101
01. Juli 20203,45003,59303,39503,52903,52905.955.216
30. Juni 20203,47003,52703,42403,43503,43505.966.576
29. Juni 20203,49003,52403,39603,47403,47404.963.737
26. Juni 20203,68003,72603,53203,54103,54103.901.696
25. Juni 20203,65203,68003,55803,63503,63504.883.435
24. Juni 20203,78003,89003,65903,66303,66304.974.535
23. Juni 20203,79504,01003,79503,87503,87506.088.785
22. Juni 20203,80003,87503,74103,74103,74103.046.882
19. Juni 20203,68003,90903,64903,86303,86309.382.976
18. Juni 20203,67803,70403,57703,64303,64305.037.766
17. Juni 20203,75103,83003,67903,71003,71007.374.240
16. Juni 20203,66003,79903,49503,74803,748013.476.267
15. Juni 20203,50003,57803,45903,56003,56004.407.821
12. Juni 20203,50003,67103,47003,60003,60004.916.924
11. Juni 20203,75003,75003,52603,54303,54306.366.572
10. Juni 20203,96704,01303,76503,83603,83605.699.261
09. Juni 20204,19404,20403,88803,93303,93306.143.521
08. Juni 20204,11904,31904,06804,13604,13606.085.281
05. Juni 20203,91904,17303,87804,15004,15006.848.905
04. Juni 20203,89303,99003,81203,85603,85605.639.513
03. Juni 20203,74003,91903,71803,91303,91306.853.619
02. Juni 20203,64203,74503,62403,70103,70105.311.115
01. Juni 20203,68003,70303,47503,63403,63406.605.201
29. Mai 20203,62803,70303,57003,60003,60006.514.100
28. Mai 20203,57603,76303,55303,64003,64007.150.139
27. Mai 20203,54503,68503,47503,52603,52608.816.149
26. Mai 20203,57603,61103,46303,53003,53006.998.641
25. Mai 20203,58503,61203,45203,53003,53005.578.432
22. Mai 20203,40003,57803,30003,56803,568017.554.377
21. Mai 20203,80003,86403,26303,45003,450032.373.970
20. Mai 20203,85004,04403,75804,00004,00007.186.455
19. Mai 20203,90003,94003,77203,81803,81806.136.253
18. Mai 20203,55103,83903,55103,82703,82705.461.329
15. Mai 20203,50003,63703,45603,48603,48603.451.807
14. Mai 20203,55203,58003,27803,46603,46606.253.175
13. Mai 20203,61603,69403,55103,62603,62604.088.656
12. Mai 20203,70203,74203,60003,68903,68903.947.329
11. Mai 20203,74003,77603,65303,69903,69903.113.873
08. Mai 20203,72503,77303,64003,74003,74002.492.090
07. Mai 20203,72703,82003,62503,66303,66304.363.177
06. Mai 20203,77803,77803,63703,68003,68004.399.760
05. Mai 20203,69903,93603,66003,76903,76905.998.961
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen