Deutsche Märkte geschlossen

Abitibi Royalties Inc. (ATBYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,21+0,05 (+0,22%)
Börsenschluss: 1:06PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 202123,2423,2423,2123,2123,213.608
20. Okt. 202123,1623,1623,1623,1623,16-
19. Okt. 202123,1523,1623,1523,1623,16431
18. Okt. 202122,9023,2222,9022,9822,98933
15. Okt. 202123,0323,0323,0323,0323,03-
14. Okt. 202122,5623,0322,5523,0323,031.369
13. Okt. 202121,8222,5021,7722,4322,431.925
12. Okt. 202121,9621,9621,7421,7421,74705
11. Okt. 202121,9821,9821,9821,9821,98107
08. Okt. 202121,3121,3121,2421,3021,301.255
07. Okt. 202121,4721,4721,1721,3221,322.588
06. Okt. 202121,2221,2521,0021,1121,111.800
05. Okt. 202121,0721,4421,0621,2521,252.350
04. Okt. 202120,7921,2020,7921,0521,051.875
01. Okt. 202121,0521,0820,9320,9320,931.900
01. Okt. 20210.015 Dividende
30. Sept. 202121,4421,5421,4421,5421,53644
29. Sept. 202120,6921,6420,6921,5221,516.060
28. Sept. 202121,8221,9121,0221,9121,895.450
27. Sept. 202122,4522,5722,4522,5722,551.650
24. Sept. 202122,2322,5022,2322,4222,412.522
23. Sept. 202122,2022,5022,2022,5022,481.936
22. Sept. 202121,6522,2721,6422,2722,251.610
21. Sept. 202120,9122,0020,7222,0021,983.316
20. Sept. 202120,5720,7920,5720,7920,782.316
17. Sept. 202120,0620,4120,0020,4020,39900
16. Sept. 202119,5820,0119,5820,0120,001.220
15. Sept. 202119,7119,7619,6119,7619,751.312
14. Sept. 202120,1620,1619,9920,0320,024.801
13. Sept. 202120,6020,6019,6520,2820,279.213
10. Sept. 202120,0020,6319,8220,6320,6211.211
09. Sept. 202118,0019,1918,0019,1919,185.003
08. Sept. 202117,3017,3016,4016,4016,3911.608
07. Sept. 202117,1617,2915,4817,2917,2814.537
03. Sept. 202116,5716,5716,5716,5716,55198
02. Sept. 202116,1216,1216,1216,1216,11-
02. Sept. 20210.015 Dividende
01. Sept. 202116,0916,1516,0916,1216,091.007
31. Aug. 202116,0916,4016,0916,1216,091.565
30. Aug. 202116,0116,0116,0116,0115,98-
27. Aug. 202116,0116,0116,0116,0115,98-
26. Aug. 202116,8516,8516,0116,0115,98455
25. Aug. 202116,8816,8816,8816,8816,85-
24. Aug. 202116,8817,8516,8816,8816,85407
23. Aug. 202116,3516,3516,3516,3516,33-
20. Aug. 202116,3516,3516,3516,3516,33-
19. Aug. 202116,3516,3516,3516,3516,33500
18. Aug. 202116,8116,8116,8116,8116,79-
17. Aug. 202116,8116,8116,8116,8116,79100
16. Aug. 202116,6616,7016,6616,7016,67200
13. Aug. 202116,3216,3216,2016,2116,181.408
12. Aug. 202116,7316,7416,1016,1016,073.591
11. Aug. 202117,2617,2616,3916,7516,721.107
10. Aug. 202117,6217,6617,5717,5717,55675
09. Aug. 202117,9817,9817,9817,9817,95-
06. Aug. 202117,9718,0017,9717,9817,95781
05. Aug. 202118,0118,0118,0118,0117,98-
05. Aug. 20210.015 Dividende
04. Aug. 202118,0118,0118,0118,0117,96-
03. Aug. 202118,0018,0118,0018,0117,96525
02. Aug. 202118,0018,0018,0018,0017,96-
30. Juli 202118,0018,0018,0018,0017,96181
29. Juli 202118,0018,0118,0018,0117,971.806
28. Juli 202117,3317,3317,3317,3317,29444
27. Juli 202117,2117,2117,2117,2117,17-
26. Juli 202117,5417,5416,4917,2117,174.925
23. Juli 202117,8418,0217,4718,0217,972.779
22. Juli 202117,7718,3117,7618,3118,27486
21. Juli 202117,8517,8517,8517,8517,81-
20. Juli 202117,8517,8517,8517,8517,81-
19. Juli 202117,8617,8616,7117,8517,811.322
16. Juli 202117,4318,3417,4318,1118,071.005
15. Juli 202118,5518,6418,3918,3918,34570
14. Juli 202117,8817,8817,8817,8817,841.038
13. Juli 202119,2719,2719,2719,2719,22-
12. Juli 202119,2719,2719,2719,2719,22-
09. Juli 202119,2719,2719,2719,2719,22100
08. Juli 202118,7518,7518,7518,7518,70100
07. Juli 202119,2219,2219,2219,2219,17100
06. Juli 202119,9019,9019,9019,9019,85-
02. Juli 202119,9019,9019,9019,9019,85-
02. Juli 20210.015 Dividende
01. Juli 202119,9019,9019,9019,9019,84-
30. Juni 202119,4519,9019,4519,9019,842.055
29. Juni 202119,4219,4219,4219,4219,36228
28. Juni 202119,5919,5919,5919,5919,53-
25. Juni 202119,5919,5919,5919,5919,53-
24. Juni 202119,5919,5919,5919,5919,53-
23. Juni 202119,5919,5919,5919,5919,532.800
22. Juni 202119,2319,2319,2319,2319,17200
21. Juni 202119,2419,6519,2319,6519,583.712
18. Juni 202119,3319,3319,3319,3319,27190
17. Juni 202119,4119,4119,3619,3619,301.100
16. Juni 202119,6819,6819,3919,3919,331.800
15. Juni 202119,1619,1619,1619,1619,10-
14. Juni 202119,8719,8719,1419,1619,10600
11. Juni 202119,9819,9819,8519,8519,791.305
10. Juni 202120,6520,6920,2320,4520,383.880
09. Juni 202120,3120,3120,3120,3120,251.536
08. Juni 202120,5020,5020,5020,5020,43500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...