Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240419C00000500 | 2024-03-18 9:54AM EDT | 0.50 | 0.95 | 1.20 | 2.00 | 0.00 | - | 2 | 1 | 3,475.00% |
ATAI240419C00001000 | 2024-04-04 9:30AM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATAI240419C00001500 | 2024-04-11 1:09PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATAI240419C00002000 | 2024-04-18 3:34PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
ATAI240419C00002500 | 2024-04-17 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
ATAI240419C00005000 | 2024-04-09 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
ATAI240419C00007500 | 2024-04-05 11:16AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240419P00001500 | 2024-04-03 10:22AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATAI240419P00002000 | 2024-04-18 2:35PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ATAI240419P00002500 | 2024-04-18 11:05AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ATAI240419P00005000 | 2024-03-13 1:56PM EDT | 5.00 | 3.01 | 2.20 | 3.10 | 0.00 | - | - | 10 | 900.00% |