Deutsche Märkte schließen in 8 Stunden 26 Minuten

Sp�ngler Family Business Trus (AT0000A0JDU3.VI)

Vienna - Vienna Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
192,600,00 (0,00%)
Ab 04:02PM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 2022------
25. Nov. 2022175,04175,04175,04175,04175,04-
24. Nov. 2022174,69174,69174,69174,69174,69-
23. Nov. 2022174,25174,25174,25174,25174,25-
22. Nov. 2022173,42173,42173,42173,42173,42-
21. Nov. 2022171,58171,58171,58171,58171,58-
18. Nov. 2022170,10170,10170,10170,10170,10-
17. Nov. 2022170,11170,11170,11170,11170,11-
16. Nov. 2022170,57170,57170,57170,57170,57-
15. Nov. 2022170,08170,08170,08170,08170,08-
14. Nov. 2022170,77170,77170,77170,77170,77-
11. Nov. 2022171,07171,07171,07171,07171,07-
10. Nov. 2022168,53168,53168,53168,53168,53-
09. Nov. 2022168,40168,40168,40168,40168,40-
08. Nov. 2022168,15168,15168,15168,15168,15-
07. Nov. 2022167,86167,86167,86167,86167,86-
04. Nov. 2022166,45166,45166,45166,45166,45-
03. Nov. 2022167,10167,10167,10167,10167,10-
02. Nov. 2022167,95167,95167,95167,95167,95-
01. Nov. 2022------
31. Okt. 2022167,03167,03167,03167,03167,03-
28. Okt. 2022167,40167,40167,40167,40167,40-
27. Okt. 2022168,15168,15168,15168,15168,15-
25. Okt. 2022167,70167,70167,70167,70167,70-
24. Okt. 2022166,60166,60166,60166,60166,60-
21. Okt. 2022167,23167,23167,23167,23167,23-
20. Okt. 2022167,39167,39167,39167,39167,39-
19. Okt. 2022168,60168,60168,60168,60168,60-
18. Okt. 2022168,04168,04168,04168,04168,04-
17. Okt. 2022166,01166,01166,01166,01166,01-
14. Okt. 2022165,82165,82165,82165,82165,82-
13. Okt. 2022165,50165,50165,50165,50165,50-
12. Okt. 2022165,51165,51165,51165,51165,51-
11. Okt. 2022164,68164,68164,68164,68164,68-
10. Okt. 2022165,46165,46165,46165,46165,46-
07. Okt. 2022166,71166,71166,71166,71166,71-
06. Okt. 2022167,31167,31167,31167,31167,31-
05. Okt. 2022167,68167,68167,68167,68167,68-
04. Okt. 2022164,42164,42164,42164,42164,42-
03. Okt. 2022163,67163,67163,67163,67163,67-
30. Sept. 2022162,85162,85162,85162,85162,85-
29. Sept. 2022165,99165,99165,99165,99165,99-
28. Sept. 2022166,06166,06166,06166,06166,06-
27. Sept. 2022165,44165,44165,44165,44165,44-
26. Sept. 2022165,66165,66165,66165,66165,66-
23. Sept. 2022168,14168,14168,14168,14168,14-
22. Sept. 2022170,74170,74170,74170,74170,74-
21. Sept. 2022170,42170,42170,42170,42170,42-
20. Sept. 2022172,08172,08172,08172,08172,08-
19. Sept. 2022171,80171,80171,80171,80171,80-
16. Sept. 2022174,63174,63174,63174,63174,63-
15. Sept. 2022176,63176,63176,63176,63176,63-
14. Sept. 2022------
13. Sept. 2022179,64179,64179,64179,64179,64-
12. Sept. 2022177,84177,84177,84177,84177,84-
09. Sept. 2022176,58176,58176,58176,58176,58-
08. Sept. 2022176,22176,22176,22176,22176,22-
07. Sept. 2022175,97175,97175,97175,97175,97-
06. Sept. 2022175,75175,75175,75175,75175,75-
05. Sept. 2022176,71176,71176,71176,71176,71-
02. Sept. 2022175,04175,04175,04175,04175,04-
01. Sept. 2022176,48176,48176,48176,48176,48-
31. Aug. 2022178,86178,86178,86178,86178,86-
30. Aug. 2022180,09180,09180,09180,09180,09-
29. Aug. 2022181,37181,37181,37181,37181,37-
26. Aug. 2022184,07184,07184,07184,07184,07-
25. Aug. 2022183,75183,75183,75183,75183,75-
24. Aug. 2022182,58182,58182,58182,58182,58-
23. Aug. 2022183,63183,63183,63183,63183,63-
22. Aug. 2022184,89184,89184,89184,89184,89-
19. Aug. 2022184,78184,78184,78184,78184,78-
18. Aug. 2022183,93183,93183,93183,93183,93-
17. Aug. 2022184,33184,33184,33184,33184,33-
16. Aug. 2022184,00184,00184,00184,00184,00-
15. Aug. 2022------
12. Aug. 2022182,94182,94182,94182,94182,94-
11. Aug. 2022182,63182,63182,63182,63182,63-
10. Aug. 2022182,02182,02182,02182,02182,02-
09. Aug. 2022181,90181,90181,90181,90181,90-
08. Aug. 2022182,31182,31182,31182,31182,31-
05. Aug. 2022183,97183,97183,97183,97183,97-
04. Aug. 2022183,69183,69183,69183,69183,69-
03. Aug. 2022182,79182,79182,79182,79182,79-
02. Aug. 2022182,87182,87182,87182,87182,87-
01. Aug. 2022183,59183,59183,59183,59183,59-
29. Juli 2022182,26182,26182,26182,26182,26-
28. Juli 2022180,37180,37180,37180,37180,37-
27. Juli 2022179,21179,21179,21179,21179,21-
26. Juli 2022178,94178,94178,94178,94178,94-
25. Juli 2022178,40178,40178,40178,40178,40-
22. Juli 2022178,29178,29178,29178,29178,29-
21. Juli 2022177,56177,56177,56177,56177,56-
20. Juli 2022178,46178,46178,46178,46178,46-
19. Juli 2022176,39176,39176,39176,39176,39-
18. Juli 2022175,40175,40175,40175,40175,40-
15. Juli 2022174,16174,16174,16174,16174,16-
14. Juli 2022175,68175,68175,68175,68175,68-
13. Juli 2022176,39176,39176,39176,39176,39-
12. Juli 2022176,11176,11176,11176,11176,11-
11. Juli 2022176,54176,54176,54176,54176,54-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...