Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASX240419C00002500 | 2024-04-08 1:35PM EDT | 2.50 | 8.70 | 7.40 | 8.50 | 0.00 | - | 3 | 3 | 2,393.75% |
ASX240419C00005000 | 2024-03-07 11:54AM EDT | 5.00 | 7.00 | 5.40 | 6.90 | 0.00 | - | - | 1 | 2,032.81% |
ASX240419C00007500 | 2024-04-02 2:41PM EDT | 7.50 | 3.40 | 2.35 | 3.60 | 0.00 | - | 4 | 10 | 715.63% |
ASX240419C00010000 | 2024-04-19 3:01PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | -0.60 | -92.31% | 30 | 611 | 75.00% |
ASX240419C00012500 | 2024-04-19 2:10PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,990 | 240.63% |
ASX240419C00015000 | 2024-03-22 1:53PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 26 | 393.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASX240419P00010000 | 2024-04-18 10:08AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 74 | 39.84% |
ASX240419P00012500 | 2024-04-16 9:30AM EDT | 12.50 | 1.80 | 2.20 | 3.50 | 0.00 | - | 10 | 0 | 553.91% |