Deutsche Märkte öffnen in 6 Minuten

ASX Limited (ASX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
84,56+0,37 (+0,44%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 202084,7485,1683,9384,5684,56326.688
24. Sept. 202083,8784,8583,0684,1984,19576.999
23. Sept. 202083,0084,5782,5084,3484,34727.973
22. Sept. 202080,9782,8980,9482,2382,23563.734
21. Sept. 202080,5981,6580,5680,9380,93381.866
18. Sept. 202081,8282,3280,3380,8880,88920.064
17. Sept. 202082,3082,6881,6781,7581,75626.950
16. Sept. 202082,6282,7681,9682,6182,61699.163
15. Sept. 202082,6183,2581,8781,9581,95461.728
14. Sept. 202083,3383,6082,0682,5982,59271.198
11. Sept. 202082,4782,8981,9682,7682,76324.111
10. Sept. 202083,3184,2782,4583,3083,30364.931
09. Sept. 202082,3883,0581,9682,4782,47556.585
08. Sept. 202084,8385,1983,2584,0084,00383.526
07. Sept. 202084,0384,6783,5684,3884,38434.056
07. Sept. 20201.225 Dividende
04. Sept. 202088,5588,6985,0785,9084,68847.125
03. Sept. 202090,7291,3290,3090,5189,22446.537
02. Sept. 202087,9290,1587,3789,6688,38349.860
01. Sept. 202086,7487,4685,7287,1385,89509.880
31. Aug. 202089,1189,1687,2587,3486,09418.523
28. Aug. 202089,3990,5088,2388,9387,66406.654
27. Aug. 202089,3390,4989,0189,9488,66454.992
26. Aug. 202089,0089,3988,0888,7087,44413.716
25. Aug. 202089,1190,0888,8089,1387,86544.846
24. Aug. 202088,3689,6187,6189,2087,93416.263
21. Aug. 202090,0090,8487,9288,1886,92947.473
20. Aug. 202087,0889,9186,8089,9188,63646.100
19. Aug. 202086,4087,8585,8287,5286,27504.654
18. Aug. 202084,7786,5284,6586,0984,86477.069
17. Aug. 202084,7585,0083,7284,5883,37479.570
14. Aug. 202084,7085,6884,0185,4384,21343.853
13. Aug. 202084,9784,9783,8484,6683,45430.698
12. Aug. 202084,1484,4883,5584,3383,13345.100
11. Aug. 202084,1785,3083,9984,3183,11504.765
10. Aug. 202083,8984,7583,2384,1882,98297.974
07. Aug. 202082,8583,4682,5083,3782,18480.920
06. Aug. 202083,7784,0282,7083,4782,28421.845
05. Aug. 202084,7985,2682,4583,5082,31571.552
04. Aug. 202084,7385,4984,2384,8783,66655.685
03. Aug. 202082,5083,9382,2183,4882,29397.020
31. Juli 202084,2584,6282,2882,6581,47658.346
30. Juli 202083,9184,6683,2484,5183,30405.991
29. Juli 202083,3283,7482,9183,2482,05390.028
28. Juli 202083,6084,0483,0183,1581,96334.609
27. Juli 202083,1183,9082,9583,3882,19406.386
24. Juli 202083,5083,8882,6083,4482,25353.600
23. Juli 202084,0084,3083,6083,9082,70367.776
22. Juli 202085,5685,7684,1084,5783,36246.005
21. Juli 202084,5285,7884,2185,6384,41459.374
20. Juli 202084,4084,9583,9584,1382,93200.642
17. Juli 202084,2884,6583,2384,0482,84490.029
16. Juli 202085,2985,6583,8484,2783,07350.859
15. Juli 202084,5684,8283,8984,7283,51366.873
14. Juli 202083,7084,1883,0383,8882,68442.648
13. Juli 202085,8985,8983,7684,2783,07361.392
10. Juli 202084,6085,4484,0284,8083,59328.737
09. Juli 202085,9286,3884,6384,6583,442.234.382
08. Juli 202085,7386,7485,3185,3384,11461.908
07. Juli 202087,5587,8285,4986,4585,22606.380
06. Juli 202087,4488,1887,2487,3986,14213.403
03. Juli 202087,2588,2786,7487,5986,34289.621
02. Juli 202086,8187,4786,1087,1685,92365.421
01. Juli 202085,5186,7385,3486,1984,96342.792
30. Juni 202085,3886,0884,3485,3884,16681.711
29. Juni 202083,9884,8683,3884,0582,85281.488
26. Juni 202084,5285,0883,7784,7383,52466.156
25. Juni 202083,8085,1283,4983,5682,37426.955
24. Juni 202085,2885,7884,3585,0183,80438.795
23. Juni 202086,7387,0084,4784,9683,75466.920
22. Juni 202085,4986,2184,5585,5184,29277.603
19. Juni 202085,1686,6884,7885,8884,66675.196
18. Juni 202084,7385,1983,5484,9783,76755.053
17. Juni 202084,7184,8883,3484,7383,52736.369
16. Juni 202086,0087,1984,5786,3085,07674.633
15. Juni 202083,0084,3682,8382,8381,65557.925
12. Juni 202083,2685,7583,2585,1383,92465.259
11. Juni 202085,0286,7084,7185,8984,67461.197
10. Juni 202085,2087,3084,8386,7085,46592.720
09. Juni 202088,4288,5086,0986,4685,23700.318
05. Juni 202087,9088,7086,5187,0385,79548.147
04. Juni 202089,2789,9288,2088,7087,44411.950
03. Juni 202088,9489,7187,3988,5787,31468.581
02. Juni 202087,9688,9387,5188,4487,18257.844
01. Juni 202087,7388,0386,7287,8986,64333.972
29. Mai 202088,0088,9987,2088,1886,921.218.049
28. Mai 202088,9989,0387,3988,5987,33419.733
27. Mai 202087,4088,2986,5086,8185,57654.326
26. Mai 202085,7987,0484,8387,0485,80400.292
25. Mai 202085,0085,7984,3585,3184,09260.290
22. Mai 202084,7985,6483,7284,1182,91253.997
21. Mai 202085,6885,9884,4584,4583,25399.262
20. Mai 202082,5084,7982,4584,5083,29348.872
19. Mai 202084,4984,4982,9483,0881,90234.460
18. Mai 202083,3883,6682,5083,2582,06401.359
15. Mai 202083,0283,5482,0082,3881,21352.156
14. Mai 202082,2883,9482,2882,5181,33285.678
13. Mai 202082,0683,5181,4683,5182,32422.764
12. Mai 202083,1584,0582,5683,4282,23489.233
11. Mai 202082,8783,5082,1783,1581,96425.286
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen