Deutsche Märkte öffnen in 49 Minuten

ASX Limited (ASX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
81,58+0,49 (+0,60%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 202181,3781,7780,2481,5881,58349.373
21. Okt. 202181,7982,0480,9481,0981,09335.081
20. Okt. 202180,9682,2580,8481,4381,43417.672
19. Okt. 202180,1280,6379,8480,3780,37277.827
18. Okt. 202180,0080,5079,7980,0580,05246.157
15. Okt. 202179,7779,7778,8979,5479,54189.895
14. Okt. 202179,3579,6978,9379,1079,10199.817
13. Okt. 202178,8079,1378,5378,7978,79218.598
12. Okt. 202178,9979,7678,6879,2879,28345.413
11. Okt. 202179,8179,9679,2479,7479,74336.226
08. Okt. 202180,3580,8779,7580,3680,36294.920
07. Okt. 202179,6980,6579,4080,4880,48306.834
06. Okt. 202181,0081,0379,1079,3179,31291.332
05. Okt. 202179,0780,4979,0779,8779,87240.481
04. Okt. 202180,2880,6079,4279,9879,98142.031
01. Okt. 202179,0079,9678,6379,5479,54400.904
30. Sept. 202180,9081,9780,5881,0081,00376.876
29. Sept. 202180,3681,0679,4780,8980,89347.504
28. Sept. 202183,3183,5081,4081,4681,46354.709
27. Sept. 202184,2084,4583,2183,7683,76274.046
24. Sept. 202184,0284,3682,6684,0984,09277.804
23. Sept. 202183,9084,5383,3784,0284,02331.308
22. Sept. 202183,2783,7382,4282,8882,88162.008
21. Sept. 202182,0083,4781,9083,2883,28351.840
20. Sept. 202183,3383,6782,3282,6582,65201.134
17. Sept. 202184,0184,5483,8284,0584,05601.096
16. Sept. 202184,5584,7283,2184,1884,18441.194
15. Sept. 202183,0684,7583,0684,2784,27479.470
14. Sept. 202183,1483,5482,4783,3483,34421.044
13. Sept. 202182,3083,5882,3083,2583,25252.946
10. Sept. 202183,2083,5982,6382,9482,94405.483
09. Sept. 202183,9084,2582,3082,8682,86435.884
08. Sept. 202185,6886,6483,6084,1884,18569.019
07. Sept. 202186,0086,5885,5386,0086,00276.910
06. Sept. 202185,0485,8484,2185,3885,38672.855
06. Sept. 20211.112 Dividende
03. Sept. 202186,1087,3086,1086,9685,85285.042
02. Sept. 202187,1487,5285,7186,6485,53324.430
01. Sept. 202187,3287,7186,5787,0585,94272.063
31. Aug. 202187,8188,2787,2987,7786,65691.395
30. Aug. 202187,6287,7686,5187,7286,60305.183
27. Aug. 202186,8987,9186,6387,6286,50336.269
26. Aug. 202187,0087,9186,9587,6886,56270.302
25. Aug. 202187,6887,6886,4886,7585,64431.421
24. Aug. 202188,4888,4887,0487,8086,68529.772
23. Aug. 202186,0088,7586,0088,5087,37586.000
20. Aug. 202182,8086,2882,0085,9184,81756.462
19. Aug. 202181,0083,7080,6883,5382,46517.842
18. Aug. 202181,6082,8681,5081,6480,60408.941
17. Aug. 202181,5182,1081,0581,3980,35256.974
16. Aug. 202180,5081,5080,0381,2780,23352.916
13. Aug. 202180,3181,0679,9680,9379,90221.171
12. Aug. 202180,7780,9479,9080,2679,23256.851
11. Aug. 202180,8881,5180,4480,8079,77298.573
10. Aug. 202181,6981,7780,3780,9679,92275.454
09. Aug. 202181,6082,2081,3981,5880,54294.698
06. Aug. 202180,7581,5080,5381,5080,46391.786
05. Aug. 202179,9980,9879,8080,7579,72324.484
04. Aug. 202178,7779,9878,6979,7078,68414.266
03. Aug. 202177,3879,1477,3878,9577,94501.081
02. Aug. 202176,8577,9976,8377,7276,73418.758
30. Juli 202176,9077,2976,6876,8975,91394.497
29. Juli 202178,2678,2676,9177,4476,45313.069
28. Juli 202178,0078,7677,5077,5076,51335.764
27. Juli 202178,3778,8177,7278,2577,25471.012
26. Juli 202178,7479,2177,8878,1477,14385.646
23. Juli 202176,9477,7576,5977,6776,68170.446
22. Juli 202177,5377,8876,8777,3376,34230.317
21. Juli 202177,6078,5977,2077,2776,28396.691
20. Juli 202176,1977,0075,6476,7375,75306.393
19. Juli 202175,6876,9875,5776,7375,75271.574
16. Juli 202175,6076,1875,5076,0275,05326.652
15. Juli 202176,5076,5075,3875,6374,66360.139
14. Juli 202175,9277,1975,5876,4675,48437.282
13. Juli 202175,2075,8174,9575,4474,48319.404
12. Juli 202176,2476,2474,9075,1874,22304.154
09. Juli 202175,5875,8675,0275,5474,57349.210
08. Juli 202176,0077,3375,9776,3875,40346.102
07. Juli 202175,0476,3375,0276,1475,17282.788
06. Juli 202176,8477,0675,4475,5074,53361.812
05. Juli 202177,1177,2776,2176,4375,45246.190
02. Juli 202177,2777,8976,9377,3576,36285.319
01. Juli 202177,7277,8476,9777,2476,25277.355
30. Juni 202177,8478,4677,5177,7176,72397.898
29. Juni 202177,2877,8576,8977,6976,70327.720
28. Juni 202177,9078,3277,4877,4876,49268.861
25. Juni 202178,7778,9677,8177,8776,87399.486
24. Juni 202178,3878,6077,6678,5377,53426.013
23. Juni 202177,7678,7677,4978,4177,41325.025
22. Juni 202176,2378,2476,0177,7976,80558.917
21. Juni 202175,2575,7274,9275,2074,24325.491
18. Juni 202176,4177,2475,9076,0075,03892.239
17. Juni 202175,5376,5775,4375,9674,99534.836
16. Juni 202175,5675,9375,2475,9374,96376.092
15. Juni 202174,9675,8174,3375,4674,50410.860
11. Juni 202174,0974,8173,9274,0273,07357.487
10. Juni 202173,8974,6373,5874,5073,55390.661
09. Juni 202174,0274,8073,5474,1173,16437.210
08. Juni 202175,0075,0173,3074,5173,56558.430
07. Juni 202176,3776,3875,3175,4474,48409.747
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...