Deutsche Märkte geschlossen

ASX Limited (ASX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
84,78-3,17 (-3,60%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202285,9586,2684,6184,7884,78616.594
20. Jan. 202288,4889,2687,1387,9587,95528.143
19. Jan. 202291,1391,4489,5489,7789,77349.767
18. Jan. 202292,1992,3991,5091,6591,65271.788
17. Jan. 202290,9091,8190,6391,5391,53231.118
14. Jan. 202292,1892,3190,8291,2091,20397.913
13. Jan. 202292,1092,4791,8192,2292,22239.757
12. Jan. 202291,2092,4091,1692,0392,03384.241
11. Jan. 202290,2090,8389,9090,3690,36307.842
10. Jan. 202290,8091,1789,6390,4790,47269.561
07. Jan. 202290,9291,3290,1590,6890,68264.152
06. Jan. 202290,1291,1989,1689,6689,66347.198
05. Jan. 202293,1893,4091,4191,4491,44295.226
04. Jan. 202293,0193,3991,2592,2292,22334.529
31. Dez. 202193,4793,5092,1192,9092,90153.857
30. Dez. 202192,7693,5692,6793,3593,35161.440
29. Dez. 202192,5092,9692,1592,4892,48243.274
24. Dez. 202192,1392,3591,4392,0592,0572.347
23. Dez. 202191,6391,9291,0991,3291,3280.665
22. Dez. 202191,6191,6990,4791,2291,22189.009
21. Dez. 202190,7391,4589,9391,3891,38309.864
20. Dez. 202191,4991,6590,2090,7190,71340.085
17. Dez. 202193,0793,5891,5891,6991,69706.607
16. Dez. 202193,9994,2391,8892,3892,38587.354
15. Dez. 202191,3191,9990,6091,5291,52298.484
14. Dez. 202189,8891,9989,7791,4091,40452.260
13. Dez. 202190,0190,8689,7989,9489,94280.237
10. Dez. 202189,5890,4889,5889,7189,71244.684
09. Dez. 202189,0589,9988,3889,5889,58341.438
08. Dez. 202189,1189,6588,1189,2589,25457.030
07. Dez. 202191,0091,0086,8288,0288,02519.499
06. Dez. 202189,9490,6789,8090,5290,52412.341
03. Dez. 202190,3290,6289,3490,1390,13404.481
02. Dez. 202189,4690,4789,1589,8389,83472.910
01. Dez. 202190,4594,0089,0990,3790,37554.116
30. Nov. 202191,6192,4790,4390,4390,431.515.999
29. Nov. 202190,3691,4490,0391,0291,02509.547
26. Nov. 202192,0092,6390,4891,1791,17423.656
25. Nov. 202193,5593,9592,4492,8292,82542.070
24. Nov. 202195,4095,8393,1093,3993,39360.310
23. Nov. 202193,6195,2093,2794,7694,76310.412
22. Nov. 202193,0993,9692,8493,7293,72223.152
19. Nov. 202192,5394,8092,5393,7593,75546.001
18. Nov. 202193,0794,2392,5793,8293,82332.154
17. Nov. 202193,5094,3492,5293,2293,22313.615
16. Nov. 202191,3393,3991,3393,0993,09490.268
15. Nov. 202192,1292,5491,5892,1392,13383.656
12. Nov. 202191,5992,5791,0292,1792,17453.350
11. Nov. 202193,8494,6092,1093,0293,02324.079
10. Nov. 202193,3894,4392,5093,8993,89309.548
09. Nov. 202193,1493,9392,5393,6993,69397.033
08. Nov. 202191,7492,6090,7592,3892,38419.842
05. Nov. 202190,5492,0589,9091,6791,67375.334
04. Nov. 202188,5089,5988,2889,5389,53413.971
03. Nov. 202186,6988,4985,4088,1188,11508.354
02. Nov. 202185,2285,8484,9285,6585,65273.043
01. Nov. 202183,9585,2183,4885,0385,03321.728
29. Okt. 202184,4984,7982,8683,0283,02337.310
28. Okt. 202183,5884,6583,2884,4384,43344.149
27. Okt. 202182,7084,0582,6383,8183,81388.185
26. Okt. 202182,0082,5081,7982,1782,17261.458
25. Okt. 202182,0082,3481,1781,3681,36197.498
22. Okt. 202181,3781,7780,2481,5881,58349.373
21. Okt. 202181,7982,0480,9481,0981,09335.081
20. Okt. 202180,9682,2580,8481,4381,43417.672
19. Okt. 202180,1280,6379,8480,3780,37277.827
18. Okt. 202180,0080,5079,7980,0580,05246.157
15. Okt. 202179,7779,7778,8979,5479,54189.895
14. Okt. 202179,3579,6978,9379,1079,10199.817
13. Okt. 202178,8079,1378,5378,7978,79218.598
12. Okt. 202178,9979,7678,6879,2879,28345.413
11. Okt. 202179,8179,9679,2479,7479,74336.226
08. Okt. 202180,3580,8779,7580,3680,36294.920
07. Okt. 202179,6980,6579,4080,4880,48306.834
06. Okt. 202181,0081,0379,1079,3179,31291.332
05. Okt. 202179,0780,4979,0779,8779,87240.481
04. Okt. 202180,2880,6079,4279,9879,98142.031
01. Okt. 202179,0079,9678,6379,5479,54400.904
30. Sept. 202180,9081,9780,5881,0081,00376.876
29. Sept. 202180,3681,0679,4780,8980,89347.504
28. Sept. 202183,3183,5081,4081,4681,46354.709
27. Sept. 202184,2084,4583,2183,7683,76274.046
24. Sept. 202184,0284,3682,6684,0984,09277.804
23. Sept. 202183,9084,5383,3784,0284,02331.308
22. Sept. 202183,2783,7382,4282,8882,88162.008
21. Sept. 202182,0083,4781,9083,2883,28351.840
20. Sept. 202183,3383,6782,3282,6582,65201.134
17. Sept. 202184,0184,5483,8284,0584,05601.096
16. Sept. 202184,5584,7283,2184,1884,18441.194
15. Sept. 202183,0684,7583,0684,2784,27479.470
14. Sept. 202183,1483,5482,4783,3483,34421.044
13. Sept. 202182,3083,5882,3083,2583,25252.946
10. Sept. 202183,2083,5982,6382,9482,94405.483
09. Sept. 202183,9084,2582,3082,8682,86435.884
08. Sept. 202185,6886,6483,6084,1884,18569.019
07. Sept. 202186,0086,5885,5386,0086,00276.910
06. Sept. 202185,0485,8484,2185,3885,38672.855
06. Sept. 20211.112 Dividende
03. Sept. 202186,1087,3086,1086,9685,85285.042
02. Sept. 202187,1487,5285,7186,6485,53324.430
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...