Deutsche Märkte geschlossen

ASX Limited (ASX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
70,84-1,66 (-2,29%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202172,0272,3870,8470,8470,84483.147
14. Jan. 202172,1072,9772,0772,5072,50472.434
13. Jan. 202172,4573,8272,0272,3972,39432.117
12. Jan. 202172,5174,0772,4372,5872,58650.995
11. Jan. 202172,5972,7671,9772,4172,41482.685
08. Jan. 202171,6672,8471,5172,7572,75443.498
07. Jan. 202172,7072,9671,6071,8471,841.004.621
06. Jan. 202171,5872,5771,5672,2372,23480.814
05. Jan. 202172,1972,4471,7072,1572,15356.559
04. Jan. 202172,1173,0572,1072,6072,60307.672
31. Dez. 202073,1373,2772,0072,0072,00238.902
30. Dez. 202073,0273,2472,5273,2473,24293.074
29. Dez. 202074,0074,2073,0373,2573,25432.254
24. Dez. 202073,4773,9373,0473,5373,53129.453
23. Dez. 202074,1074,4673,4573,6573,65246.063
22. Dez. 202073,8874,1973,3273,5073,50379.345
21. Dez. 202074,1274,4673,5274,0474,04425.554
18. Dez. 202075,1475,8674,1274,1674,16885.162
17. Dez. 202075,1875,9875,0475,3575,35552.258
16. Dez. 202075,2575,7474,9575,1075,10329.163
15. Dez. 202075,1575,8975,0675,2575,25324.354
14. Dez. 202074,9076,2974,9075,0675,06389.220
11. Dez. 202076,4376,7674,8074,8974,89779.353
10. Dez. 202077,1277,4976,6576,7776,77382.265
09. Dez. 202077,5577,7577,3377,5177,51453.001
08. Dez. 202077,5977,8677,0377,2477,24389.842
07. Dez. 202077,9078,4777,5077,6377,63330.091
04. Dez. 202077,6877,9777,4477,6477,64268.381
03. Dez. 202077,9678,5877,8977,9477,94426.963
02. Dez. 202077,0877,7576,7277,5277,52469.016
01. Dez. 202077,1177,6577,0177,2077,20575.097
30. Nov. 202077,3677,7076,3777,1177,111.050.405
27. Nov. 202077,2177,5276,9277,2477,24379.845
26. Nov. 202077,2577,6177,0077,4677,46340.912
25. Nov. 202077,7378,5977,0177,3177,31724.493
24. Nov. 202079,1779,2177,2877,2877,28700.292
23. Nov. 202080,1080,3779,2879,2879,28388.780
20. Nov. 202081,8481,8480,0080,0080,00581.310
19. Nov. 202081,9081,9280,6481,8481,84603.080
18. Nov. 202080,9681,7579,8281,4881,48736.488
17. Nov. 202082,9983,1580,5281,1981,19722.789
16. Nov. 202082,5082,5982,0982,4182,4113.069
13. Nov. 202082,1582,9281,5781,8581,85307.073
12. Nov. 202082,3582,8081,7282,4182,41468.231
11. Nov. 202081,1082,6380,6982,4082,40558.966
10. Nov. 202083,6683,8081,0881,1781,17606.325
09. Nov. 202082,1083,1681,8382,9382,93296.326
06. Nov. 202081,2381,7180,6881,5681,56268.888
05. Nov. 202080,9381,7480,5181,6181,61415.029
04. Nov. 202080,1680,6879,2280,2780,27317.567
03. Nov. 202079,6380,8779,0180,4080,40501.087
02. Nov. 202079,5280,8079,1880,1580,15305.007
30. Okt. 202080,5481,2179,6379,6379,63456.804
29. Okt. 202081,6681,8580,6280,8280,82451.941
28. Okt. 202080,3782,9480,1582,4082,40538.196
27. Okt. 202081,0081,5880,1980,5380,53376.825
26. Okt. 202081,3281,8980,7380,8680,86217.375
23. Okt. 202082,0482,1681,1581,3281,32318.695
22. Okt. 202080,9982,1780,5082,1182,11346.712
21. Okt. 202082,3482,7581,3581,9981,99347.541
20. Okt. 202083,5683,9482,6882,7582,75361.560
19. Okt. 202083,3584,3083,1283,9783,97259.884
16. Okt. 202082,9583,6082,3383,0783,07523.757
15. Okt. 202083,6283,8582,8183,1583,15379.566
14. Okt. 202082,7283,6882,3383,3183,31466.960
13. Okt. 202082,9883,3782,2183,1383,13335.121
12. Okt. 202082,4082,4081,7882,3182,31254.581
09. Okt. 202082,2582,4481,5182,2882,28227.409
08. Okt. 202081,9082,7881,4882,2182,21297.161
07. Okt. 202080,5581,7480,3981,4881,48278.844
06. Okt. 202081,5481,9480,1180,3980,39358.778
05. Okt. 202081,4081,6780,9081,3581,35172.537
02. Okt. 202080,8781,6880,1380,4280,42336.254
01. Okt. 202081,6282,3581,1481,3481,34319.462
30. Sept. 202083,2783,8081,0281,0281,02630.716
29. Sept. 202084,7284,7283,3484,0284,02226.911
28. Sept. 202084,5084,9083,7483,7483,74167.433
25. Sept. 202084,7485,1683,9384,5684,56336.587
24. Sept. 202083,8784,8583,0684,1984,19576.999
23. Sept. 202083,0084,5782,5084,3484,34727.973
22. Sept. 202080,9782,8980,9482,2382,23563.734
21. Sept. 202080,5981,6580,5680,9380,93381.866
18. Sept. 202081,8282,3280,3380,8880,88920.064
17. Sept. 202082,3082,6881,6781,7581,75626.950
16. Sept. 202082,6282,7681,9682,6182,61699.163
15. Sept. 202082,6183,2581,8781,9581,95461.728
14. Sept. 202083,3383,6082,0682,5982,59271.198
11. Sept. 202082,4782,8981,9682,7682,76324.111
10. Sept. 202083,3184,2782,4583,3083,30364.931
09. Sept. 202082,3883,0581,9682,4782,47556.585
08. Sept. 202084,8385,1983,2584,0084,00383.526
07. Sept. 202084,0384,6783,5684,3884,38434.056
07. Sept. 20201.225 Dividende
04. Sept. 202088,5588,6985,0785,9084,68847.125
03. Sept. 202090,7291,3290,3090,5189,22446.537
02. Sept. 202087,9290,1587,3789,6688,38349.860
01. Sept. 202086,7487,4685,7287,1385,89509.880
31. Aug. 202089,1189,1687,2587,3486,09418.523
28. Aug. 202089,3990,5088,2388,9387,66406.654
27. Aug. 202089,3390,4989,0189,9488,66454.992
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...