Deutsche Märkte geschlossen

AusNet Services Ltd (AST.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,6550-0,0050 (-0,30%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20211,66001,67501,65501,65501,655010.295.143
25. Feb. 20211,65001,68001,65001,66001,66006.803.496
24. Feb. 20211,65001,67001,63501,66501,66507.193.374
23. Feb. 20211,65501,67001,65001,66501,66506.004.432
22. Feb. 20211,67001,68001,66001,66501,66503.136.785
19. Feb. 20211,68501,69501,67001,68501,68503.588.383
18. Feb. 20211,69001,70001,67501,69001,69004.949.325
17. Feb. 20211,70501,71501,67751,69501,69503.916.827
16. Feb. 20211,71501,71751,69501,70501,70503.814.104
15. Feb. 20211,71001,71501,69001,70501,70502.994.196
12. Feb. 20211,71001,72501,69501,71001,71003.086.925
11. Feb. 20211,70501,74001,69501,71501,71505.487.840
10. Feb. 20211,68001,71001,67001,70501,70506.655.314
09. Feb. 20211,67501,68001,64501,66501,66508.540.312
08. Feb. 20211,70501,71001,67001,68501,68506.003.611
05. Feb. 20211,73501,73751,69501,70501,70507.852.400
04. Feb. 20211,74501,75001,71501,72501,72504.036.463
03. Feb. 20211,74001,75501,73001,74001,74005.155.472
02. Feb. 20211,76001,76751,73501,74001,74006.112.184
01. Feb. 20211,73001,76001,71001,75001,75005.457.676
29. Jan. 20211,74001,75501,72001,73001,730011.050.720
28. Jan. 20211,71001,74001,71001,73001,73006.278.656
27. Jan. 20211,72501,74501,70501,73001,73007.134.072
25. Jan. 20211,70501,73501,70501,71001,71005.725.731
22. Jan. 20211,72501,73001,69501,70001,70006.765.865
21. Jan. 20211,75501,76001,72501,73501,73504.136.262
20. Jan. 20211,73001,75001,72501,73501,73505.149.938
19. Jan. 20211,76001,76501,73001,73501,73503.946.531
18. Jan. 20211,75501,77001,73001,74501,74504.038.466
15. Jan. 20211,76501,77501,74501,76001,76005.316.919
14. Jan. 20211,77001,78001,75001,75501,75508.787.787
13. Jan. 20211,76001,77501,74001,76001,76006.956.065
12. Jan. 20211,80501,81501,77001,78001,78005.865.726
11. Jan. 20211,80501,82251,79001,80001,80005.021.102
08. Jan. 20211,85501,86001,80001,80501,80505.943.430
07. Jan. 20211,82001,84501,81501,83001,83007.103.484
06. Jan. 20211,77001,81501,77001,81001,81007.958.711
05. Jan. 20211,77501,80001,77001,79001,79006.175.466
04. Jan. 20211,76001,78251,75501,78001,78006.395.201
31. Dez. 20201,78001,78501,75501,75501,75503.694.162
30. Dez. 20201,77001,78501,76001,78501,78503.853.250
29. Dez. 20201,80001,80501,76501,76501,76504.919.400
24. Dez. 20201,80001,81001,79001,79001,79002.329.340
23. Dez. 20201,81501,83001,79501,80001,80005.321.851
22. Dez. 20201,81501,82001,78501,80001,80005.932.181
21. Dez. 20201,83501,84751,81001,82001,82003.630.494
18. Dez. 20201,81501,84501,81501,84501,845012.852.752
17. Dez. 20201,81001,84751,81001,82501,82507.875.111
16. Dez. 20201,85501,85501,81001,82001,82009.408.559
15. Dez. 20201,84501,85001,82501,83001,83004.996.086
14. Dez. 20201,85501,88501,84001,84501,84505.202.803
11. Dez. 20201,86001,86751,84001,85001,85008.043.271
10. Dez. 20201,85001,86501,84501,85001,85005.256.947
09. Dez. 20201,87001,87501,84001,85001,85005.861.638
08. Dez. 20201,85001,86501,84501,86001,86007.444.305
07. Dez. 20201,83001,85251,82251,83001,83006.986.321
04. Dez. 20201,83001,85501,83001,84501,84506.883.942
03. Dez. 20201,86001,86501,82501,83501,83508.133.162
02. Dez. 20201,86501,87501,83251,85001,85008.284.935
01. Dez. 20201,85501,89501,84501,86001,86008.989.202
30. Nov. 20201,86001,88001,84501,85501,855016.032.169
27. Nov. 20201,87501,88501,85751,86001,86005.100.810
26. Nov. 20201,88001,89501,87001,88001,88004.562.121
25. Nov. 20201,90001,91501,87001,88001,880010.039.153
24. Nov. 20201,88501,91501,88001,90001,90007.823.777
23. Nov. 20201,87001,89001,87001,87001,87006.751.721
20. Nov. 20201,88001,89001,86001,87001,87007.529.192
19. Nov. 20201,87501,88501,85501,87501,875012.106.585
18. Nov. 20201,86501,92501,86501,90001,900012.852.489
17. Nov. 20201,90001,93001,85001,86501,865018.891.938
16. Nov. 20201,95501,96001,93501,95501,9550543.980
16. Nov. 20200.0475 Dividende
13. Nov. 20202,01002,03001,99002,00001,95256.575.689
12. Nov. 20202,05002,06001,99502,01001,96237.580.450
11. Nov. 20201,99002,09001,96002,07002,02089.217.380
10. Nov. 20202,05002,06001,97001,97001,92329.296.096
09. Nov. 20202,04002,06002,02002,04001,99153.559.080
06. Nov. 20202,05002,05002,01002,04001,99154.051.646
05. Nov. 20202,00002,04002,00002,03001,98183.871.051
04. Nov. 20201,99502,03001,99502,00001,95253.542.160
03. Nov. 20202,00002,02002,00002,01001,96235.251.855
02. Nov. 20202,01002,01001,98002,01001,96233.256.039
30. Okt. 20201,98502,00001,96502,00001,95255.706.585
29. Okt. 20201,99502,03001,99002,00001,95253.717.461
28. Okt. 20202,01002,03002,00002,02001,97202.776.521
27. Okt. 20202,03002,05002,00002,03001,98183.075.898
26. Okt. 20202,02002,04002,01502,03001,98184.349.145
23. Okt. 20202,03002,05002,02502,03001,98183.393.541
22. Okt. 20202,06002,06002,02002,04001,99156.216.229
21. Okt. 20202,06002,08002,03002,06002,01116.875.448
20. Okt. 20202,08002,10002,06002,08002,03066.168.860
19. Okt. 20202,09002,10002,05002,08002,03063.964.658
16. Okt. 20202,03002,07002,01002,07002,02085.272.474
15. Okt. 20202,00002,03001,99002,03001,98183.759.897
14. Okt. 20201,97502,00001,97002,00001,95256.459.641
13. Okt. 20201,99002,01001,98501,99501,94765.843.512
12. Okt. 20201,97001,98001,95701,97001,92324.598.723
09. Okt. 20202,01002,01001,97001,98001,93309.256.553
08. Okt. 20202,01002,03001,98502,00001,95256.073.681
07. Okt. 20201,98502,02001,97502,01001,96235.768.055
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...