Deutsche Märkte schließen in 3 Stunden 48 Minuten

AusNet Services Ltd (AST.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,8600+0,0050 (+0,27%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20201,85501,89501,84501,86001,86008.607.496
30. Nov. 20201,86001,88001,84501,85501,855016.032.169
27. Nov. 20201,87501,88501,85751,86001,86005.100.810
26. Nov. 20201,88001,89501,87001,88001,88004.562.121
25. Nov. 20201,90001,91501,87001,88001,880010.039.153
24. Nov. 20201,88501,91501,88001,90001,90007.823.777
23. Nov. 20201,87001,89001,87001,87001,87006.751.721
20. Nov. 20201,88001,89001,86001,87001,87007.529.192
19. Nov. 20201,87501,88501,85501,87501,875012.106.585
18. Nov. 20201,86501,92501,86501,90001,900012.852.489
17. Nov. 20201,90001,93001,85001,86501,865018.891.938
16. Nov. 20201,95501,96001,93501,95501,9550543.980
16. Nov. 20200.0475 Dividende
13. Nov. 20202,01002,03001,99002,00001,95256.575.689
12. Nov. 20202,05002,06001,99502,01001,96237.580.450
11. Nov. 20201,99002,09001,96002,07002,02089.217.380
10. Nov. 20202,05002,06001,97001,97001,92329.296.096
09. Nov. 20202,04002,06002,02002,04001,99153.559.080
06. Nov. 20202,05002,05002,01002,04001,99154.051.646
05. Nov. 20202,00002,04002,00002,03001,98183.871.051
04. Nov. 20201,99502,03001,99502,00001,95253.542.160
03. Nov. 20202,00002,02002,00002,01001,96235.251.855
02. Nov. 20202,01002,01001,98002,01001,96233.256.039
30. Okt. 20201,98502,00001,96502,00001,95255.706.585
29. Okt. 20201,99502,03001,99002,00001,95253.717.461
28. Okt. 20202,01002,03002,00002,02001,97202.776.521
27. Okt. 20202,03002,05002,00002,03001,98183.075.898
26. Okt. 20202,02002,04002,01502,03001,98184.349.145
23. Okt. 20202,03002,05002,02502,03001,98183.393.541
22. Okt. 20202,06002,06002,02002,04001,99156.216.229
21. Okt. 20202,06002,08002,03002,06002,01116.875.448
20. Okt. 20202,08002,10002,06002,08002,03066.168.860
19. Okt. 20202,09002,10002,05002,08002,03063.964.658
16. Okt. 20202,03002,07002,01002,07002,02085.272.474
15. Okt. 20202,00002,03001,99002,03001,98183.759.897
14. Okt. 20201,97502,00001,97002,00001,95256.459.641
13. Okt. 20201,99002,01001,98501,99501,94765.843.512
12. Okt. 20201,97001,98001,95701,97001,92324.598.723
09. Okt. 20202,01002,01001,97001,98001,93309.256.553
08. Okt. 20202,01002,03001,98502,00001,95256.073.681
07. Okt. 20201,98502,02001,97502,01001,96235.768.055
06. Okt. 20202,00002,01001,95001,97501,92817.238.584
05. Okt. 20201,95002,00001,92502,00001,95259.918.515
02. Okt. 20201,89501,92501,88501,91001,86465.001.306
01. Okt. 20201,89501,92501,88501,90001,85494.102.030
30. Sept. 20201,90501,92251,88001,88001,83549.649.169
29. Sept. 20201,93001,94001,91501,91501,86953.326.504
28. Sept. 20201,92001,94001,91501,92501,87933.990.598
25. Sept. 20201,93001,94501,92001,93501,88908.360.997
24. Sept. 20201,93501,94001,90501,91501,86956.722.962
23. Sept. 20201,91001,95001,90001,94001,893911.909.245
22. Sept. 20201,89501,91751,88001,90001,85497.803.477
21. Sept. 20201,86001,89501,85501,89501,85009.650.110
18. Sept. 20201,88501,89501,85501,86001,815813.563.414
17. Sept. 20201,88001,89501,87001,88001,83549.288.497
16. Sept. 20201,88501,88751,85501,86001,815810.211.539
15. Sept. 20201,89001,89701,86001,87001,82566.868.477
14. Sept. 20201,87001,89001,86001,87001,82567.968.852
11. Sept. 20201,86001,87501,84501,86501,82077.092.445
10. Sept. 20201,86001,88001,85001,86501,82079.732.853
09. Sept. 20201,83001,85501,83001,84001,79637.030.743
08. Sept. 20201,86001,87501,83501,85001,80616.674.546
07. Sept. 20201,83001,86501,82501,85501,81094.808.879
04. Sept. 20201,86001,86501,83501,85001,80614.432.168
03. Sept. 20201,89001,91501,86001,87501,83055.436.552
02. Sept. 20201,82001,88001,82001,87001,82566.994.251
01. Sept. 20201,82001,83501,80001,81501,77195.352.788
31. Aug. 20201,83001,85501,82001,82501,78175.493.117
28. Aug. 20201,83001,84701,81501,82001,77688.288.445
27. Aug. 20201,87001,88001,82001,83501,791412.141.685
26. Aug. 20201,86501,90001,83501,89001,845110.937.489
25. Aug. 20201,84001,86001,83001,85501,81097.046.821
24. Aug. 20201,83001,83001,81001,82501,78173.162.523
21. Aug. 20201,84501,85001,81501,81501,77194.912.719
20. Aug. 20201,82001,85501,82001,84501,80123.878.791
19. Aug. 20201,84001,86001,82001,84501,80125.062.155
18. Aug. 20201,83501,84001,81501,83001,78657.681.225
17. Aug. 20201,81501,84501,81001,83501,79148.839.637
14. Aug. 20201,84001,84001,82001,83501,79145.454.074
13. Aug. 20201,86001,86501,83001,84001,79638.017.013
12. Aug. 20201,82501,85001,82001,84501,80126.640.580
11. Aug. 20201,83001,84501,81001,83501,79146.788.816
10. Aug. 20201,79501,84501,77501,83001,78659.060.241
07. Aug. 20201,79001,80201,77001,79501,75246.777.951
06. Aug. 20201,78001,80001,77001,80001,75724.761.535
05. Aug. 20201,79001,79501,77501,79501,75247.753.989
04. Aug. 20201,80001,80001,78001,79001,74756.303.705
03. Aug. 20201,76501,80001,76001,78501,74266.594.027
31. Juli 20201,80001,80501,76501,78001,737710.310.642
30. Juli 20201,79501,80001,77501,79001,74758.951.137
29. Juli 20201,76501,79501,75501,78501,742610.250.444
28. Juli 20201,76001,76501,74501,75001,70844.228.844
27. Juli 20201,75501,77001,74501,76001,71823.713.125
24. Juli 20201,73501,76501,73501,76001,71824.815.205
23. Juli 20201,74501,76501,73501,74001,69876.093.365
22. Juli 20201,76001,76001,73001,73501,69386.464.388
21. Juli 20201,75001,76001,73501,75501,71335.637.539
20. Juli 20201,75501,78501,74501,76501,72316.920.480
17. Juli 20201,72001,74501,72001,74001,69878.440.295
16. Juli 20201,73001,73501,70701,72501,68407.584.191
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...