AST.AX - AusNet Services Ltd

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Mai 20201,80001,80501,74501,77001,770016.152.459
21. Mai 20201,83501,83501,78001,80501,805011.498.817
20. Mai 20201,83501,85001,81001,83001,830012.487.060
20. Mai 20200.051 Dividende
19. Mai 20201,91501,91501,89201,91501,864011.041.121
18. Mai 20201,89001,91001,88001,88501,834811.372.062
15. Mai 20201,87501,89501,86001,89001,839711.069.765
14. Mai 20201,93001,95001,87001,87501,825112.389.586
13. Mai 20201,91501,96501,86001,94001,888315.414.182
12. Mai 20201,94002,01501,93002,00001,946712.671.482
11. Mai 20201,95001,97001,94501,96001,90787.361.530
08. Mai 20201,96001,96001,93001,95501,90299.282.643
07. Mai 20201,90001,96001,90001,95001,898111.152.142
06. Mai 20201,90001,93001,88501,91501,86407.697.793
05. Mai 20201,89001,90001,87001,89001,83976.349.464
04. Mai 20201,82001,89001,82001,88501,83486.724.143
01. Mai 20201,85501,86501,84001,84001,79106.133.159
30. Apr. 20201,90501,91701,85501,87501,825110.479.069
29. Apr. 20201,91001,93001,89501,92501,87378.000.562
28. Apr. 20201,92001,95001,90501,92501,873711.152.332
27. Apr. 20201,85501,94001,85001,92501,87379.178.844
24. Apr. 20201,82001,88001,81001,87501,82519.875.432
23. Apr. 20201,86501,86501,80001,84501,79599.844.720
22. Apr. 20201,78001,86001,77001,85001,80079.072.937
21. Apr. 20201,80501,82001,78201,79501,74727.779.005
20. Apr. 20201,79501,83001,79501,81001,76186.952.473
17. Apr. 20201,82001,85501,80501,83501,786116.714.071
16. Apr. 20201,76501,81001,76501,80001,752111.881.256
15. Apr. 20201,79001,79501,75001,79501,747210.604.260
14. Apr. 20201,78001,79501,75001,77501,727712.269.464
09. Apr. 20201,80501,81501,76501,79501,74726.398.501
08. Apr. 20201,74001,80201,72501,77501,72779.716.736
07. Apr. 20201,83501,83501,75501,77001,722912.616.434
06. Apr. 20201,71001,82501,70001,81001,761811.501.885
03. Apr. 20201,76501,77001,70501,72001,674216.239.541
02. Apr. 20201,72501,78001,68001,76501,718014.186.140
01. Apr. 20201,74001,77001,70001,73001,683913.436.210
31. März 20201,74501,78501,69501,71001,664515.416.619
30. März 20201,68001,76001,68001,73501,688811.168.993
27. März 20201,75001,75501,69001,70501,659616.519.734
26. März 20201,70501,76001,67501,68501,640116.171.599
25. März 20201,75001,78001,64501,65501,610912.800.125
24. März 20201,61001,71501,60501,71001,664517.812.000
23. März 20201,60001,67501,58001,65001,606116.514.914
20. März 20201,72001,75501,65701,71501,669320.404.737
19. März 20201,72001,77001,68501,72501,679115.506.507
18. März 20201,60001,72501,59001,71001,664515.257.184
17. März 20201,52501,64201,50501,63501,591522.354.300
16. März 20201,50001,62501,50001,55001,508718.395.066
13. März 20201,51501,60001,46501,60001,557422.754.568
12. März 20201,62001,62501,57501,59001,547718.501.080
11. März 20201,67001,68001,61501,61501,572011.913.352
10. März 20201,63501,67501,62501,66001,615815.382.597
09. März 20201,67001,71001,66001,68501,64019.265.774
06. März 20201,68001,72501,68001,70501,65966.690.968
05. März 20201,73501,74501,71501,72001,67429.396.003
04. März 20201,69501,72501,67501,71501,669310.318.417
03. März 20201,66001,70001,66001,69501,649910.073.152
02. März 20201,66001,67501,64001,66001,615814.107.860
28. Feb. 20201,64001,69501,62001,69501,649914.783.203
27. Feb. 20201,66001,68501,65501,67501,63048.355.106
26. Feb. 20201,68001,70001,66501,67001,62556.981.507
25. Feb. 20201,69501,72001,68001,69001,64507.642.445
24. Feb. 20201,74001,74251,70501,71001,66452.956.077
21. Feb. 20201,76501,77001,74001,74001,69372.688.750
20. Feb. 20201,77501,78001,75201,76501,71803.538.231
19. Feb. 20201,76001,78001,75001,77501,727717.230.002
18. Feb. 20201,74001,76001,73001,76001,71313.408.098
17. Feb. 20201,74501,75001,73001,74001,69373.033.592
14. Feb. 20201,74001,75001,73001,74501,69853.891.066
13. Feb. 20201,74001,74501,72001,73001,68393.995.420
12. Feb. 20201,73001,76001,72501,74001,69377.079.210
11. Feb. 20201,74001,75751,73001,74001,69375.131.593
10. Feb. 20201,72001,73501,72001,73001,68392.696.352
07. Feb. 20201,75001,75001,72501,73001,68396.578.294
06. Feb. 20201,74001,76001,73001,74501,69853.183.343
05. Feb. 20201,76001,76501,73501,74001,69375.132.622
04. Feb. 20201,75001,76501,74701,76001,71315.102.659
03. Feb. 20201,74001,77001,74001,77001,72292.902.830
31. Jan. 20201,75501,77501,75001,77001,72296.635.837
30. Jan. 20201,79001,79001,74001,75001,70345.504.634
29. Jan. 20201,76501,79001,76001,79001,74233.403.408
28. Jan. 20201,75001,77251,74501,76001,71313.647.814
24. Jan. 20201,78001,79001,76001,76001,71316.470.850
23. Jan. 20201,78001,78001,75501,77001,72295.111.078
22. Jan. 20201,76001,78001,74501,78001,73264.286.708
21. Jan. 20201,76001,76501,74001,75501,70837.701.470
20. Jan. 20201,77501,78501,76001,78001,73263.310.989
17. Jan. 20201,77501,78001,76001,76501,71805.166.136
16. Jan. 20201,78001,78001,76501,77001,72295.415.633
15. Jan. 20201,77001,77701,76201,77001,72295.665.645
14. Jan. 20201,74001,76501,74001,76001,71313.619.230
13. Jan. 20201,73501,75001,73001,73501,68884.339.453
10. Jan. 20201,76001,76001,73501,74001,69375.080.397
09. Jan. 20201,75001,76001,73201,75001,70343.333.604
08. Jan. 20201,72001,74001,70501,73501,68885.118.786
07. Jan. 20201,72501,72501,71001,72001,67423.685.355
06. Jan. 20201,71001,72501,70501,71501,66933.375.839
03. Jan. 20201,73001,74001,71501,72501,67913.392.065
02. Jan. 20201,70001,72501,70001,71501,66932.528.825
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen