Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.910,69 +3.698,12 (+6,58%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00890000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 4.95 | 4.60 | 5.40 | -13.23 | -72.77% | 70 | 50 | 33.73% |
| ASML240517C00890000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 19.80 | 18.10 | 20.20 | -14.11 | -41.61% | 46 | 110 | 34.40% |
| ASML240621C00890000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 38.30 | 36.50 | 37.40 | -14.30 | -27.19% | 27 | 23 | 35.34% |
| ASML240719C00890000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 50.30 | 49.40 | 50.70 | -19.60 | -28.04% | 9 | 10 | 37.24% |
| ASML240920C00890000 | 2024-03-22 1:05PM EDT | 2024-09-20 | 82.40 | 67.10 | 72.40 | -78.80 | -48.88% | 1 | 2 | 38.38% |
| ASML241018C00890000 | 2024-04-18 11:50AM EDT | 2024-10-18 | 100.84 | 78.80 | 82.70 | 0.00 | - | 2 | 3 | 39.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00890000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 37.00 | 35.30 | 37.60 | +18.40 | +98.92% | 62 | 99 | 38.33% |
| ASML240503P00890000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 42.20 | 39.00 | 44.50 | +17.88 | +73.52% | 6 | 38 | 38.84% |
| ASML240510P00890000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 45.31 | 40.90 | 48.50 | +18.01 | +65.97% | 11 | 25 | 36.95% |
| ASML240517P00890000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 47.80 | 48.00 | 51.70 | +15.70 | +48.91% | 52 | 111 | 35.55% |
| ASML240621P00890000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 61.18 | 60.50 | 64.00 | +15.78 | +34.76% | 46 | 170 | 32.60% |
| ASML240719P00890000 | 2024-04-19 2:25PM EDT | 2024-07-19 | 67.20 | 69.70 | 73.90 | +10.30 | +18.10% | 6 | 33 | 32.98% |
| ASML240920P00890000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 84.23 | 83.30 | 86.10 | +13.13 | +18.47% | 8 | 28 | 30.86% |
| ASML241018P00890000 | 2024-04-18 11:06AM EDT | 2024-10-18 | 77.80 | 88.70 | 94.10 | 0.00 | - | 2 | 30 | 31.70% |
