Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.775,18 +2.802,11 (+4,92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00870000 | 2024-04-19 12:19PM EDT | 2024-05-03 | 21.70 | 15.70 | 18.90 | -21.20 | -49.42% | 4 | 11 | 35.18% |
| ASML240517C00870000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 28.20 | 25.20 | 28.50 | -15.80 | -35.91% | 43 | 36 | 35.04% |
| ASML240621C00870000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 45.30 | 44.80 | 46.30 | -32.88 | -42.06% | 26 | 6 | 35.86% |
| ASML240719C00870000 | 2024-04-19 3:31PM EDT | 2024-07-19 | 59.60 | 58.50 | 59.80 | -101.74 | -63.06% | 28 | 6 | 37.72% |
| ASML240920C00870000 | 2024-03-22 11:33AM EDT | 2024-09-20 | 173.60 | 76.40 | 81.50 | 0.00 | - | 2 | 20 | 38.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00870000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 21.70 | 21.90 | 23.00 | +11.95 | +122.56% | 177 | 123 | 36.15% |
| ASML240503P00870000 | 2024-04-19 2:46PM EDT | 2024-05-03 | 30.34 | 27.50 | 31.40 | +14.24 | +88.45% | 19 | 40 | 38.25% |
| ASML240510P00870000 | 2024-04-19 2:07PM EDT | 2024-05-10 | 29.40 | 31.50 | 34.30 | +10.00 | +51.55% | 3 | 15 | 34.78% |
| ASML240517P00870000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 35.80 | 36.20 | 39.30 | +12.90 | +56.33% | 75 | 188 | 35.41% |
| ASML240621P00870000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 47.45 | 49.50 | 51.90 | +12.45 | +35.57% | 69 | 152 | 32.46% |
| ASML240719P00870000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 60.50 | 58.90 | 61.50 | +14.40 | +31.24% | 13 | 31 | 32.62% |
| ASML240920P00870000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 62.50 | 72.80 | 77.00 | +6.50 | +11.61% | 1 | 64 | 32.04% |
| ASML241018P00870000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 77.08 | 78.30 | 84.00 | +10.28 | +15.39% | 1 | 23 | 32.37% |
