Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.493,60 -10,09 (-0,03%) Gold
2.341,70 -0,40 (-0,02%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.825,45 -1.594,35 (-2,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:850.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00850000 | 2024-04-23 10:40AM EDT | 2024-04-26 | 44.10 | 38.90 | 43.30 | 0.00 | - | 6 | 22 | 0.00% |
| ASML240503C00850000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 46.89 | 44.40 | 46.80 | 0.00 | - | 10 | 15 | 29.61% |
| ASML240510C00850000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 130.30 | 48.50 | 51.80 | 0.00 | - | - | 1 | 32.26% |
| ASML240517C00850000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 51.70 | 54.00 | 55.80 | -12.20 | -19.09% | 7 | 28 | 32.70% |
| ASML240531C00850000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 52.58 | 59.20 | 62.80 | 0.00 | - | 1 | 1 | 33.15% |
| ASML240621C00850000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 71.60 | 71.20 | 72.70 | 0.00 | - | 2 | 50 | 34.32% |
| ASML240719C00850000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 78.70 | 84.10 | 85.50 | 0.00 | - | 4 | 18 | 36.22% |
| ASML240920C00850000 | 2024-04-19 2:44PM EDT | 2024-09-20 | 88.10 | 103.80 | 108.00 | 0.00 | - | 11 | 62 | 38.03% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 128.90 | 113.10 | 118.30 | 0.00 | - | 20 | 34 | 39.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00850000 | 2024-04-24 1:00PM EDT | 2024-04-26 | 1.30 | 1.20 | 1.45 | +0.30 | +30.00% | 128 | 353 | 41.70% |
| ASML240503P00850000 | 2024-04-24 1:08PM EDT | 2024-05-03 | 5.99 | 5.20 | 5.70 | +2.54 | +73.62% | 14 | 55 | 35.58% |
| ASML240510P00850000 | 2024-04-24 11:08AM EDT | 2024-05-10 | 8.60 | 8.80 | 9.60 | +2.28 | +36.08% | 17 | 37 | 34.20% |
| ASML240517P00850000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 14.93 | 12.50 | 13.00 | +5.23 | +53.92% | 10 | 102 | 33.43% |
| ASML240524P00850000 | 2024-04-24 11:06AM EDT | 2024-05-24 | 15.70 | 16.40 | 17.40 | -0.30 | -1.88% | 2 | 18 | 34.43% |
| ASML240531P00850000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 18.12 | 17.80 | 19.20 | +4.12 | +29.43% | 11 | 25 | 32.90% |
| ASML240621P00850000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 22.90 | 25.20 | 25.90 | +0.85 | +3.85% | 24 | 254 | 31.67% |
| ASML240719P00850000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 35.60 | 35.10 | 35.60 | +5.60 | +18.67% | 24 | 101 | 32.18% |
| ASML240920P00850000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 51.55 | 48.60 | 49.40 | -5.05 | -8.92% | 14 | 57 | 30.98% |
| ASML241018P00850000 | 2024-04-18 11:48AM EDT | 2024-10-18 | 57.50 | 55.20 | 57.00 | 0.00 | - | 21 | 85 | 31.68% |
