Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.722,98 -525,70 (-0,90%) CMC Crypto 200
1.243,70 +358,16 (+37,57%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00810000 | 2024-04-17 9:40AM EDT | 2024-04-19 | 109.89 | 75.10 | 83.00 | 0.00 | - | 2 | 58 | 63.28% |
| ASML240426C00810000 | 2024-03-21 11:20AM EDT | 2024-04-26 | 193.90 | 77.20 | 84.00 | 0.00 | - | 3 | 0 | 57.32% |
| ASML240621C00810000 | 2024-04-09 3:53PM EDT | 2024-06-21 | 189.55 | 100.50 | 104.40 | 0.00 | - | 5 | 5 | 39.72% |
| ASML240719C00810000 | 2024-03-19 11:37AM EDT | 2024-07-19 | 163.20 | 113.40 | 116.50 | 0.00 | - | 10 | 8 | 41.24% |
| ASML240920C00810000 | 2024-03-07 2:56PM EDT | 2024-09-20 | 286.30 | 206.00 | 214.60 | 0.00 | - | 2 | 50 | 76.84% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 208.57 | 138.60 | 146.60 | 0.00 | - | 1 | 7 | 42.80% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00810000 | 2024-04-17 11:58AM EDT | 2024-04-19 | 0.02 | 0.00 | 3.90 | -0.08 | -80.00% | 5 | 146 | 125.24% |
| ASML240426P00810000 | 2024-04-18 3:07PM EDT | 2024-04-26 | 0.98 | 0.75 | 1.45 | -0.07 | -6.67% | 4 | 21 | 41.35% |
| ASML240517P00810000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 6.80 | 6.70 | 10.90 | +1.40 | +25.93% | 5 | 89 | 39.88% |
| ASML240524P00810000 | 2024-04-17 3:49PM EDT | 2024-05-24 | 8.50 | 9.70 | 13.00 | 0.00 | - | 1 | 2 | 38.52% |
| ASML240621P00810000 | 2024-04-18 10:23AM EDT | 2024-06-21 | 17.05 | 16.90 | 21.00 | +2.60 | +17.99% | 5 | 127 | 36.06% |
| ASML240719P00810000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 25.30 | 25.20 | 29.30 | +2.95 | +13.20% | 3 | 35 | 35.83% |
| ASML240920P00810000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 38.23 | 38.00 | 42.30 | +2.71 | +7.63% | 3 | 39 | 34.20% |
| ASML241018P00810000 | 2024-04-12 10:50AM EDT | 2024-10-18 | 34.20 | 42.80 | 46.90 | 0.00 | - | 4 | 24 | 33.57% |
