Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
951,68+12,18 (+1,30%)
Börsenschluss: 04:00PM EST
951,67 -0,01 (-0,00%)
Nachbörse: 04:32PM EST
In the money
Anzeigen:ListeStellage
Strike:810.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301C008100002024-02-23 3:10PM EST2024-03-01128.25139.10143.700.00-11135.62%
ASML240315C008100002024-02-23 3:58PM EST2024-03-15128.23139.40146.100.00-25457.48%
ASML240322C008100002024-02-07 9:52AM EST2024-03-22114.73142.70147.500.00--151.61%
ASML240419C008100002024-02-27 3:41PM EST2024-04-19147.76151.40155.300.00-15245.40%
ASML240621C008100002024-02-22 10:42AM EST2024-06-21169.15160.80170.700.00-1541.35%
ASML240719C008100002024-01-29 2:30PM EST2024-07-19116.00166.20169.300.00-21936.22%
ASML240920C008100002024-02-14 9:30AM EST2024-09-20167.50190.10194.600.00-14841.82%
ASML241018C008100002024-02-20 2:44PM EST2024-10-18169.60197.80202.600.00--242.50%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301P008100002024-02-27 10:18AM EST2024-03-010.050.000.200.00-12285.94%
ASML240308P008100002024-02-29 3:57PM EST2024-03-080.260.050.35-0.08-23.53%2947.36%
ASML240315P008100002024-02-29 3:34PM EST2024-03-150.450.200.50-0.74-62.18%225337.43%
ASML240322P008100002024-02-26 2:57PM EST2024-03-221.600.351.800.00-1339.06%
ASML240328P008100002024-02-21 10:57AM EST2024-03-288.000.652.300.00-1336.62%
ASML240419P008100002024-02-29 2:16PM EST2024-04-195.505.106.30-0.89-13.93%1412535.45%
ASML240621P008100002024-02-23 11:12AM EST2024-06-2118.2013.7015.400.00-23631.78%
ASML240719P008100002024-02-23 10:01AM EST2024-07-1923.0019.8021.200.00-253332.31%
ASML240920P008100002024-02-23 11:03AM EST2024-09-2033.1928.5030.800.00-12931.72%
ASML241018P008100002024-02-26 9:48AM EST2024-10-1837.4133.2036.100.00-2432.11%