Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
951,68+12,18 (+1,30%)
Börsenschluss: 04:00PM EST
951,40 -0,28 (-0,03%)
Nachbörse: 05:36PM EST
In the money
Anzeigen:ListeStellage
Strike:790.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301C007900002024-02-07 10:04AM EST2024-03-01127.45157.90163.900.00-14155.47%
ASML240315C007900002024-02-16 11:15AM EST2024-03-15155.90162.00165.800.00-77154.94%
ASML240322C007900002024-02-23 9:50AM EST2024-03-22164.05162.50167.100.00-1156.44%
ASML240328C007900002024-02-23 10:27AM EST2024-03-28160.20163.70168.300.00-1153.05%
ASML240419C007900002024-02-08 10:30AM EST2024-04-19140.20169.90173.300.00-104247.45%
ASML240719C007900002024-02-15 3:19PM EST2024-07-19180.17191.10195.300.00-2543.13%
ASML240920C007900002024-02-26 11:25AM EST2024-09-20200.65205.40209.800.00-14542.80%
ASML241018C007900002024-02-20 10:31AM EST2024-10-18180.50212.80217.000.00--243.24%
ASML250620C007900002024-01-23 2:36PM EST2025-06-20122.81243.50252.400.00-1240.35%
ASML260116C007900002024-02-02 9:45AM EST2026-01-16232.90285.20299.800.00-51644.64%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301P007900002024-02-22 10:42AM EST2024-03-010.080.000.150.00-107394.92%
ASML240308P007900002024-02-29 2:36PM EST2024-03-080.330.000.65+0.03+10.00%2653.17%
ASML240315P007900002024-02-27 9:43AM EST2024-03-150.810.100.650.00-35644.10%
ASML240322P007900002024-02-12 12:42PM EST2024-03-222.050.201.450.00--142.16%
ASML240328P007900002024-02-22 12:47PM EST2024-03-281.990.301.850.00-1539.35%
ASML240405P007900002024-02-23 1:12PM EST2024-04-052.160.702.800.00-1137.98%
ASML240419P007900002024-02-29 12:08PM EST2024-04-194.203.605.00-1.20-22.22%19737.13%
ASML240719P007900002024-02-23 9:58AM EST2024-07-1919.2015.8017.400.00-31632.78%
ASML240920P007900002024-02-21 3:17PM EST2024-09-2036.0024.2026.400.00-73232.25%
ASML241018P007900002024-02-29 2:33PM EST2024-10-1830.1728.6031.80-1.58-4.98%2232.84%
ASML250620P007900002024-02-28 3:59PM EST2025-06-2059.5053.4059.200.00-12131.35%
ASML260116P007900002024-02-12 2:22PM EST2026-01-1677.7871.2076.000.00-10330.19%